Stocks

XYLEP

Stock name INTERWOOD-XYLEMPORIA A.T.E.N.E.(PR)
Company name INTERWOOD-XYLEMPORIA A.T.E.N.E.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 29, 2020 0.3 0.00 0 - - 0 0 -
May 28, 2020 0.3 0.00 0 - - 0 0 -
May 27, 2020 0.3 0.00 0 - - 0 0 -
May 26, 2020 0.3 0.00 0 - - 0 0 -
May 25, 2020 0.3 0.00 0 - - 0 0 -
May 22, 2020 0.3 0.00 0 - - 0 0 -
May 21, 2020 0.3 0.00 0 - - 0 0 -
May 20, 2020 0.3 0.00 0 - - 0 0 -
May 19, 2020 0.3 0.00 0 - - 0 0 -
May 18, 2020 0.3 0.00 0 - - 0 0 -
May 15, 2020 0.3 0.00 0 - - 0 0 -
May 14, 2020 0.3 0.00 0 - - 0 0 -
May 13, 2020 0.3 0.00 0 - - 0 0 -
May 12, 2020 0.3 0.00 0 - - 0 0 -
May 11, 2020 0.3 0.00 301 0.3 0.27 81.3 2 0.27
May 8, 2020 0.3 0.00 0 - - 0 0 -
May 7, 2020 0.3 0.00 0 - - 0 0 -
May 6, 2020 0.3 0.00 0 - - 0 0 -
May 5, 2020 0.3 -9.09 1,091 0.3 0.3 327.3 3 0.3
May 4, 2020 0.33 0.00 62 0.328 0.328 20.34 1 0.328
Apr 30, 2020 0.33 -5.17 1,000 0.33 0.33 330 1 0.33
Apr 29, 2020 0.348 0.00 0 - - 0 0 -
Apr 28, 2020 0.348 0.00 0 - - 0 0 -
Apr 27, 2020 0.348 0.00 0 - - 0 0 -
Apr 24, 2020 0.348 0.00 0 - - 0 0 -
Apr 23, 2020 0.348 0.00 0 - - 0 0 -
Apr 22, 2020 0.348 0.00 0 - - 0 0 -
Apr 21, 2020 0.348 0.00 0 - - 0 0 -
Apr 16, 2020 0.348 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher