Stocks

XYLEP

Stock name INTERWOOD-XYLEMPORIA A.T.E.N.E.(PR)
Company name INTERWOOD-XYLEMPORIA A.T.E.N.E.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 1, 2023 0.34 0.00 0 - - 0 0 -
Nov 30, 2023 0.34 -2.30 8 0.34 0.34 2.72 1 0.34
Nov 29, 2023 0.348 0.00 0 - - 0 0 -
Nov 28, 2023 0.348 0.00 0 - - 0 0 -
Nov 27, 2023 0.348 0.00 0 - - 0 0 -
Nov 24, 2023 0.348 0.00 0 - - 0 0 -
Nov 23, 2023 0.348 0.00 0 - - 0 0 -
Nov 22, 2023 0.348 0.00 0 - - 0 0 -
Nov 21, 2023 0.348 3.57 220 0.35 0.31 72.24 4 0.31
Nov 20, 2023 0.336 12.75 2,000 0.338 0.318 670.14 5 0.318
Nov 17, 2023 0.298 0.00 0 - - 0 0 -
Nov 16, 2023 0.298 0.68 480 0.3 0.28 135.02 7 0.282
Nov 15, 2023 0.296 0.00 0 - - 0 0 -
Nov 14, 2023 0.296 2.07 159 0.314 0.294 47.13 7 0.314
Nov 13, 2023 0.29 -3.33 1,200 0.316 0.28 347.46 13 0.28
Nov 10, 2023 0.3 0.00 0 - - 0 0 -
Nov 9, 2023 0.3 6.38 20 0.3 0.3 6 1 0.3
Nov 8, 2023 0.282 0.00 0 - - 0 0 -
Nov 7, 2023 0.282 0.71 1,920 0.284 0.27 523.42 7 0.276
Nov 6, 2023 0.28 -1.41 2,300 0.28 0.278 642 3 0.28
Nov 3, 2023 0.284 5.19 604 0.302 0.272 171.76 7 0.296
Nov 2, 2023 0.27 -6.90 1,993 0.328 0.262 539.08 7 0.262
Nov 1, 2023 0.29 0.00 0 - - 0 0 -
Oct 31, 2023 0.29 0.00 0 - - 0 0 -
Oct 30, 2023 0.29 0.00 0 - - 0 0 -
Oct 27, 2023 0.29 0.00 0 - - 0 0 -
Oct 26, 2023 0.29 0.00 0 - - 0 0 -
Oct 25, 2023 0.29 0.00 4,655 0.29 0.29 1,349.95 3 0.29
Oct 24, 2023 0.29 0.00 40 0.29 0.29 11.6 1 0.29
Oct 23, 2023 0.29 0.00 128 0.29 0.29 37.12 2 0.29

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher