Stocks

XYLEP

Stock name INTERWOOD-XYLEMPORIA A.T.E.N.E.(PR)
Company name INTERWOOD-XYLEMPORIA A.T.E.N.E.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 27, 2022 0.226 0.00 0 - - 0 0 -
Jun 24, 2022 0.226 0.00 0 - - 0 0 -
Jun 23, 2022 0.226 0.00 0 - - 0 0 -
Jun 22, 2022 0.226 0.00 0 - - 0 0 -
Jun 21, 2022 0.226 0.00 45 0.226 0.226 10.17 1 0.226
Jun 20, 2022 0.226 0.00 0 - - 0 0 -
Jun 17, 2022 0.226 0.00 0 - - 0 0 -
Jun 16, 2022 0.226 0.00 0 - - 0 0 -
Jun 15, 2022 0.226 0.00 100 0.226 0.226 22.6 1 0.226
Jun 14, 2022 0.226 0.00 0 - - 0 0 -
Jun 10, 2022 0.226 0.00 0 - - 0 0 -
Jun 9, 2022 0.226 0.00 0 - - 0 0 -
Jun 8, 2022 0.226 0.00 0 - - 0 0 -
Jun 7, 2022 0.226 0.00 0 - - 0 0 -
Jun 6, 2022 0.226 0.00 0 - - 0 0 -
Jun 3, 2022 0.226 -5.83 2,000 0.226 0.226 452 3 0.226
Jun 2, 2022 0.24 0.00 0 - - 0 0 -
Jun 1, 2022 0.24 0.00 0 - - 0 0 -
May 31, 2022 0.24 0.00 0 - - 0 0 -
May 30, 2022 0.24 0.00 0 - - 0 0 -
May 27, 2022 0.24 0.00 0 - - 0 0 -
May 26, 2022 0.24 0.00 0 - - 0 0 -
May 25, 2022 0.24 0.00 0 - - 0 0 -
May 24, 2022 0.24 0.00 0 - - 0 0 -
May 23, 2022 0.24 -1.64 1,432 0.24 0.24 343.68 2 0.24
May 20, 2022 0.244 0.00 0 - - 0 0 -
May 19, 2022 0.244 0.00 987 0.244 0.244 240.83 1 0.244
May 18, 2022 0.244 1.67 13 0.244 0.244 3.17 1 0.244
May 17, 2022 0.24 0.00 0 - - 0 0 -
May 16, 2022 0.24 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher