Stocks

BIOSK

Stock name UNIBIOS HOLDINGS S.A.(CR)
Company name UNIBIOS HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 23, 2020 0.453 0.00 45,345 0.462 0.445 20,578.57 61 0.458
Jan 22, 2020 0.453 3.66 99,233 0.457 0.434 44,327.74 91 0.44
Jan 21, 2020 0.437 -0.23 19,992 0.439 0.432 8,718.69 35 0.438
Jan 20, 2020 0.438 0.23 14,702 0.438 0.425 6,353.2 25 0.425
Jan 17, 2020 0.437 -0.23 25,848 0.437 0.426 11,139.16 32 0.437
Jan 16, 2020 0.438 2.82 19,997 0.448 0.421 8,741.02 33 0.421
Jan 15, 2020 0.426 -0.70 11,079 0.43 0.425 4,728.83 19 0.426
Jan 14, 2020 0.429 -1.38 15,705 0.442 0.424 6,723.91 31 0.442
Jan 13, 2020 0.435 -1.81 123,710 0.448 0.421 53,407.53 115 0.447
Jan 10, 2020 0.443 0.00 31,381 0.449 0.432 13,795.82 31 0.444
Jan 9, 2020 0.443 5.73 77,392 0.444 0.429 34,030.96 104 0.429
Jan 8, 2020 0.419 1.95 47,597 0.419 0.403 19,650.68 64 0.41
Jan 7, 2020 0.411 -3.07 70,662 0.426 0.411 29,329.72 110 0.416
Jan 3, 2020 0.424 -0.93 23,523 0.428 0.414 9,915.17 49 0.428
Jan 2, 2020 0.428 1.18 51,857 0.433 0.415 22,160.61 50 0.422
Dec 31, 2019 0.423 -1.40 32,226 0.435 0.413 13,552.88 51 0.42
Dec 30, 2019 0.429 5.67 138,252 0.434 0.402 58,081.43 133 0.403
Dec 27, 2019 0.406 1.50 35,259 0.41 0.396 14,267.41 37 0.396
Dec 23, 2019 0.4 3.63 42,480 0.4 0.384 16,747.84 54 0.389
Dec 20, 2019 0.386 1.05 3,714 0.392 0.373 1,421.98 18 0.373
Dec 19, 2019 0.382 -1.29 15,730 0.396 0.379 6,015.72 39 0.38
Dec 18, 2019 0.387 0.78 22,135 0.389 0.377 8,439.47 29 0.38
Dec 17, 2019 0.384 1.32 14,035 0.39 0.372 5,272.68 30 0.385
Dec 16, 2019 0.379 -1.56 5,120 0.389 0.374 1,927.72 13 0.383
Dec 13, 2019 0.385 -0.52 15,120 0.395 0.385 5,851 11 0.385
Dec 12, 2019 0.387 -0.77 7,272 0.39 0.379 2,815.06 17 0.39
Dec 11, 2019 0.39 2.90 13,131 0.391 0.379 5,122.43 16 0.379
Dec 10, 2019 0.379 0.00 29,305 0.38 0.362 10,844.67 46 0.371
Dec 9, 2019 0.379 -1.56 16,190 0.395 0.367 6,088.5 34 0.395

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher