stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 9, 2021 | 0.296 | -2.31 | 70,127 | 0.304 | 0.292 | 20,779.28 | 71 | 0.3 |
Apr 8, 2021 | 0.303 | -0.33 | 39,148 | 0.314 | 0.298 | 11,791.46 | 59 | 0.307 |
Apr 7, 2021 | 0.304 | -4.10 | 52,813 | 0.313 | 0.303 | 16,196.51 | 71 | 0.311 |
Apr 6, 2021 | 0.317 | 0.63 | 88,005 | 0.321 | 0.306 | 27,461.78 | 110 | 0.315 |
Apr 1, 2021 | 0.315 | 5.00 | 166,442 | 0.318 | 0.306 | 52,284.96 | 134 | 0.31 |
Mar 31, 2021 | 0.3 | 7.14 | 266,228 | 0.302 | 0.276 | 78,250.73 | 171 | 0.276 |
Mar 30, 2021 | 0.28 | 0.00 | 36,982 | 0.283 | 0.27 | 10,326.32 | 47 | 0.27 |
Mar 29, 2021 | 0.28 | -0.36 | 38,150 | 0.284 | 0.276 | 10,670.75 | 40 | 0.281 |
Mar 26, 2021 | 0.281 | 2.93 | 44,234 | 0.281 | 0.273 | 12,304.32 | 46 | 0.273 |
Mar 24, 2021 | 0.273 | 1.49 | 16,372 | 0.273 | 0.262 | 4,394.59 | 33 | 0.268 |
Mar 23, 2021 | 0.269 | 0.75 | 31,392 | 0.269 | 0.261 | 8,324.19 | 47 | 0.261 |
Mar 22, 2021 | 0.267 | -0.74 | 86,162 | 0.279 | 0.261 | 23,151.86 | 51 | 0.27 |
Mar 19, 2021 | 0.269 | -1.47 | 20,904 | 0.278 | 0.268 | 5,713 | 18 | 0.278 |
Mar 18, 2021 | 0.273 | -1.80 | 18,630 | 0.279 | 0.27 | 5,092.9 | 18 | 0.277 |
Mar 17, 2021 | 0.278 | -2.80 | 33,830 | 0.285 | 0.277 | 9,469.72 | 62 | 0.28 |
Mar 16, 2021 | 0.286 | 0.70 | 4,015 | 0.287 | 0.277 | 1,140.51 | 10 | 0.277 |
Mar 12, 2021 | 0.284 | 0.71 | 17,641 | 0.29 | 0.276 | 4,927.93 | 32 | 0.276 |
Mar 11, 2021 | 0.282 | -1.05 | 51,430 | 0.288 | 0.278 | 14,486.41 | 50 | 0.288 |
Mar 10, 2021 | 0.285 | 0.00 | 47,079 | 0.29 | 0.283 | 13,438.91 | 48 | 0.29 |
Mar 9, 2021 | 0.285 | 0.35 | 5,710 | 0.288 | 0.282 | 1,621.44 | 13 | 0.286 |
Mar 8, 2021 | 0.284 | 1.07 | 7,750 | 0.288 | 0.283 | 2,200.95 | 12 | 0.283 |
Mar 5, 2021 | 0.281 | 0.36 | 13,719 | 0.283 | 0.278 | 3,844.61 | 27 | 0.283 |
Mar 4, 2021 | 0.28 | 0.72 | 26,209 | 0.282 | 0.274 | 7,229.05 | 20 | 0.282 |
Mar 3, 2021 | 0.278 | 2.58 | 95,208 | 0.28 | 0.274 | 26,384.41 | 58 | 0.274 |
Mar 2, 2021 | 0.271 | 0.00 | 5,540 | 0.273 | 0.268 | 1,496.32 | 13 | 0.273 |
Mar 1, 2021 | 0.271 | 0.37 | 6,633 | 0.277 | 0.269 | 1,808.09 | 17 | 0.273 |
Feb 26, 2021 | 0.27 | 0.75 | 15,086 | 0.27 | 0.265 | 4,044.81 | 29 | 0.269 |
Feb 25, 2021 | 0.268 | -0.74 | 9,785 | 0.269 | 0.264 | 2,609.61 | 19 | 0.269 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar