Stocks

BIOSK

Stock name UNIBIOS HOLDINGS S.A.(CR)
Company name UNIBIOS HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 15, 2024 1.24 0.81 7,923 1.245 1.225 9,737.67 39 1.23
Mar 14, 2024 1.23 0.00 6,903 1.245 1.21 8,441.96 25 1.245
Mar 13, 2024 1.23 1.65 6,202 1.245 1.205 7,590 27 1.205
Mar 12, 2024 1.21 -0.82 25,105 1.23 1.19 30,513.86 58 1.195
Mar 11, 2024 1.22 -2.01 42,509 1.26 1.215 52,478.39 91 1.255
Mar 8, 2024 1.245 1.22 15,812 1.255 1.23 19,621.7 37 1.23
Mar 7, 2024 1.23 -2.38 22,676 1.25 1.22 27,985.6 49 1.25
Mar 6, 2024 1.26 1.20 22,873 1.265 1.225 28,455.44 58 1.225
Mar 5, 2024 1.245 -0.40 18,400 1.275 1.24 23,049.65 44 1.27
Mar 4, 2024 1.25 -1.19 16,475 1.27 1.24 20,720.02 47 1.255
Mar 1, 2024 1.265 2.02 21,764 1.29 1.245 27,728.53 56 1.265
Feb 29, 2024 1.24 -1.59 58,617 1.285 1.235 74,140.92 94 1.24
Feb 28, 2024 1.26 2.02 54,708 1.26 1.195 67,013.2 127 1.23
Feb 27, 2024 1.235 -1.59 6,639 1.255 1.235 8,226.99 38 1.24
Feb 26, 2024 1.255 -0.79 6,765 1.26 1.24 8,458.64 40 1.245
Feb 23, 2024 1.265 -1.17 32,883 1.275 1.24 41,187.13 41 1.265
Feb 22, 2024 1.28 0.00 8,089 1.285 1.26 10,300.16 19 1.285
Feb 21, 2024 1.28 0.00 8,617 1.29 1.26 10,991.26 39 1.26
Feb 20, 2024 1.28 0.79 12,393 1.285 1.26 15,814.55 56 1.26
Feb 19, 2024 1.27 -0.78 13,703 1.29 1.25 17,430.53 43 1.29
Feb 16, 2024 1.28 0.00 7,067 1.29 1.275 9,048.34 21 1.275
Feb 15, 2024 1.28 0.39 38,456 1.32 1.255 48,683.49 120 1.32
Feb 14, 2024 1.275 -1.16 22,697 1.31 1.27 28,991.5 81 1.27
Feb 13, 2024 1.29 -1.53 22,517 1.35 1.29 29,281.54 63 1.35
Feb 12, 2024 1.31 -5.07 26,649 1.36 1.31 35,480.35 86 1.36
Feb 9, 2024 1.38 5.75 123,986 1.38 1.32 168,314.03 235 1.32
Feb 8, 2024 1.305 2.35 31,738 1.31 1.255 40,734.73 93 1.255
Feb 7, 2024 1.275 0.39 16,748 1.305 1.26 21,309.01 47 1.305
Feb 6, 2024 1.27 0.00 22,749 1.305 1.26 28,932.95 52 1.29

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher