Stocks

BIOSK

Stock name UNIBIOS HOLDINGS S.A.(CR)
Company name UNIBIOS HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 30, 2022 0.564 2.73 28,460 0.564 0.545 15,705.27 65 0.55
Sep 29, 2022 0.549 -2.66 32,037 0.566 0.549 17,706.44 83 0.566
Sep 28, 2022 0.564 -1.05 17,938 0.568 0.55 10,027.76 46 0.554
Sep 27, 2022 0.57 2.70 16,580 0.57 0.56 9,379.48 33 0.57
Sep 26, 2022 0.555 -1.77 42,263 0.56 0.55 23,532.52 86 0.56
Sep 23, 2022 0.565 -2.42 18,563 0.585 0.56 10,654.48 58 0.568
Sep 22, 2022 0.579 0.70 12,168 0.584 0.57 6,997.26 27 0.578
Sep 21, 2022 0.575 0.17 17,037 0.588 0.57 9,832.85 58 0.58
Sep 20, 2022 0.574 -4.97 34,501 0.608 0.574 20,314.59 104 0.6
Sep 19, 2022 0.604 -0.82 1,440 0.604 0.594 867.99 9 0.6
Sep 16, 2022 0.609 -0.16 5,596 0.609 0.59 3,385.66 22 0.604
Sep 15, 2022 0.61 1.67 4,552 0.615 0.59 2,730.55 27 0.6
Sep 14, 2022 0.6 0.00 2,825 0.6 0.598 1,692.8 10 0.598
Sep 13, 2022 0.6 -1.64 5,304 0.612 0.59 3,190.96 28 0.608
Sep 12, 2022 0.61 2.87 13,882 0.613 0.598 8,346.62 27 0.6
Sep 9, 2022 0.593 2.07 17,000 0.6 0.581 10,110.55 39 0.59
Sep 8, 2022 0.581 0.17 12,819 0.596 0.581 7,536.1 40 0.585
Sep 7, 2022 0.58 -1.02 19,001 0.582 0.571 10,963.76 94 0.581
Sep 6, 2022 0.586 -0.68 9,530 0.598 0.581 5,581.14 34 0.59
Sep 5, 2022 0.59 -3.59 51,880 0.608 0.59 30,778.76 141 0.6
Sep 2, 2022 0.612 -0.49 40,427 0.63 0.6 24,471.35 108 0.63
Sep 1, 2022 0.615 0.00 11,190 0.63 0.602 6,840.32 34 0.602
Aug 31, 2022 0.615 -2.23 37,150 0.632 0.604 22,898.59 93 0.613
Aug 30, 2022 0.629 -0.47 34,962 0.645 0.62 21,770.46 89 0.645
Aug 29, 2022 0.632 -2.47 19,420 0.638 0.617 12,160.51 69 0.627
Aug 26, 2022 0.648 0.62 9,170 0.657 0.64 5,903.27 26 0.643
Aug 25, 2022 0.644 -2.42 25,370 0.679 0.644 16,517.93 56 0.679
Aug 24, 2022 0.66 -2.08 42,483 0.66 0.65 27,848.49 71 0.655
Aug 23, 2022 0.674 -0.88 35,411 0.695 0.663 23,722.54 69 0.689
Aug 22, 2022 0.68 -0.29 95,971 0.7 0.68 66,538.92 114 0.696

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher