Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Dec 11, 2019	0.39	2.90	13,131	0.391	0.379	5,122.43	16	0.379
Dec 10, 2019	0.379	0.00	29,305	0.38	0.362	10,844.67	46	0.371
Dec 9, 2019	0.379	-1.56	16,190	0.395	0.367	6,088.5	34	0.395
Dec 6, 2019	0.385	-1.03	11,177	0.387	0.375	4,259.35	24	0.384
Dec 5, 2019	0.389	-1.52	7,878	0.398	0.382	3,064.39	18	0.387
Dec 4, 2019	0.395	0.77	5,836	0.396	0.386	2,302.35	15	0.39
Dec 3, 2019	0.392	0.00	11,135	0.396	0.382	4,279.73	16	0.389
Dec 2, 2019	0.392	-1.26	19,050	0.413	0.391	7,720.57	24	0.404
Nov 29, 2019	0.397	1.28	11,460	0.406	0.389	4,512.72	14	0.402
Nov 28, 2019	0.392	1.03	10,413	0.397	0.385	4,073.28	24	0.397
Nov 27, 2019	0.388	0.78	21,832	0.388	0.379	8,376.81	43	0.38
Nov 26, 2019	0.385	1.58	12,098	0.386	0.372	4,626.73	24	0.372
Nov 25, 2019	0.379	-1.56	29,012	0.398	0.376	11,041.06	47	0.397
Nov 22, 2019	0.385	-1.28	31,244	0.408	0.384	12,219.23	42	0.389
Nov 21, 2019	0.39	-1.76	13,736	0.397	0.385	5,342.68	31	0.397
Nov 20, 2019	0.397	0.00	37,610	0.399	0.385	14,660.24	53	0.391
Nov 19, 2019	0.397	-1.00	15,925	0.403	0.392	6,290.56	30	0.395
Nov 18, 2019	0.401	-3.14	42,690	0.415	0.398	17,118.86	62	0.415
Nov 15, 2019	0.414	5.61	90,497	0.415	0.392	36,708.69	99	0.392
Nov 14, 2019	0.392	1.03	26,575	0.394	0.381	10,285.71	29	0.394
Nov 13, 2019	0.388	3.19	16,913	0.388	0.377	6,456.44	30	0.383
Nov 12, 2019	0.376	0.53	13,384	0.38	0.368	4,987.4	34	0.368
Nov 11, 2019	0.374	-3.11	25,931	0.392	0.37	9,751.54	62	0.377
Nov 8, 2019	0.386	-0.77	12,075	0.392	0.379	4,625.04	32	0.389
Nov 7, 2019	0.389	-0.26	19,642	0.397	0.382	7,631.17	29	0.397
Nov 6, 2019	0.39	-1.02	24,200	0.394	0.383	9,346.2	28	0.394
Nov 5, 2019	0.394	-0.51	28,774	0.397	0.382	11,177.53	36	0.391
Nov 4, 2019	0.396	-0.75	16,382	0.398	0.39	6,436.98	35	0.392
Nov 1, 2019	0.399	1.27	29,464	0.401	0.389	11,617.01	43	0.389
Oct 31, 2019	0.394	-0.51	25,625	0.399	0.385	10,025.75	29	0.398