Stocks

BIOSK

Stock name UNIBIOS HOLDINGS S.A.(CR)
Company name UNIBIOS HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 27, 2023 0.694 -0.29 38,325 0.697 0.68 26,428.7 40 0.69
Jan 26, 2023 0.696 2.50 27,445 0.697 0.671 18,878.68 41 0.682
Jan 25, 2023 0.679 -2.58 105,842 0.694 0.671 72,293.28 39 0.684
Jan 24, 2023 0.697 0.00 33,498 0.7 0.68 23,262.2 40 0.695
Jan 23, 2023 0.697 2.95 77,518 0.697 0.68 53,657.34 99 0.68
Jan 20, 2023 0.677 1.96 21,368 0.679 0.66 14,310.88 36 0.66
Jan 19, 2023 0.664 0.30 13,371 0.665 0.644 8,715.39 19 0.652
Jan 18, 2023 0.662 0.30 12,479 0.666 0.648 8,201.09 34 0.66
Jan 17, 2023 0.66 1.23 11,177 0.665 0.65 7,299.65 26 0.665
Jan 16, 2023 0.652 -1.81 38,777 0.669 0.645 25,228.51 56 0.669
Jan 13, 2023 0.664 0.45 3,824 0.664 0.651 2,526.47 10 0.651
Jan 12, 2023 0.661 -1.05 16,345 0.677 0.648 10,735.1 36 0.677
Jan 11, 2023 0.668 -1.76 15,462 0.67 0.658 10,254.72 28 0.665
Jan 10, 2023 0.68 -0.15 15,542 0.683 0.669 10,502.32 30 0.67
Jan 9, 2023 0.681 1.04 21,307 0.685 0.665 14,431.04 46 0.684
Jan 5, 2023 0.674 0.60 30,599 0.679 0.66 20,515.46 58 0.67
Jan 4, 2023 0.67 -0.45 17,933 0.679 0.66 11,961.57 39 0.674
Jan 3, 2023 0.673 -1.32 25,057 0.68 0.66 16,768.71 37 0.678
Jan 2, 2023 0.682 0.00 6,790 0.689 0.67 4,610.43 17 0.678
Dec 30, 2022 0.682 6.40 258,100 0.688 0.65 172,056.21 160 0.652
Dec 29, 2022 0.641 0.16 1,710 0.644 0.632 1,088.46 7 0.644
Dec 28, 2022 0.64 1.59 27,300 0.643 0.63 17,461.11 59 0.63
Dec 27, 2022 0.63 -0.63 2,970 0.63 0.615 1,848.49 13 0.626
Dec 23, 2022 0.634 2.26 13,039 0.644 0.625 8,327.07 34 0.625
Dec 22, 2022 0.62 -1.43 8,933 0.632 0.617 5,564.69 23 0.631
Dec 21, 2022 0.629 1.62 20,326 0.629 0.606 12,549.82 63 0.606
Dec 20, 2022 0.619 -0.48 3,730 0.622 0.608 2,289.85 12 0.622
Dec 19, 2022 0.622 2.81 15,076 0.622 0.605 9,157.02 35 0.61

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher