Stocks

BIOSK

Stock name UNIBIOS HOLDINGS S.A.(CR)
Company name UNIBIOS HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 23, 2021 0.417 -0.71 28,480 0.426 0.413 11,861.83 47 0.42
Jun 22, 2021 0.42 0.48 11,520 0.428 0.41 4,809.98 20 0.42
Jun 18, 2021 0.418 0.00 35,119 0.424 0.407 14,544.61 75 0.41
Jun 17, 2021 0.418 -1.65 24,542 0.432 0.412 10,273.32 52 0.417
Jun 16, 2021 0.425 -4.49 46,643 0.444 0.423 19,991.63 97 0.444
Jun 15, 2021 0.445 0.00 32,869 0.454 0.433 14,595.49 79 0.445
Jun 14, 2021 0.445 4.22 87,864 0.445 0.42 38,154.57 110 0.42
Jun 11, 2021 0.427 -2.06 111,650 0.43 0.418 47,088.82 146 0.43
Jun 10, 2021 0.436 -2.68 236,333 0.457 0.43 105,448.27 262 0.451
Jun 9, 2021 0.448 15.46 798,917 0.462 0.413 346,535.11 695 0.422
Jun 8, 2021 0.388 2.11 92,962 0.388 0.373 35,422.58 87 0.38
Jun 7, 2021 0.38 2.15 74,619 0.381 0.37 28,218.74 78 0.377
Jun 4, 2021 0.372 7.83 224,299 0.372 0.344 81,736.85 209 0.344
Jun 3, 2021 0.345 1.17 64,670 0.345 0.336 21,977.76 64 0.34
Jun 2, 2021 0.341 2.71 59,838 0.343 0.332 20,260.38 73 0.332
Jun 1, 2021 0.332 0.00 24,984 0.334 0.329 8,271.51 23 0.332
May 31, 2021 0.332 0.61 20,709 0.333 0.327 6,856.67 23 0.33
May 28, 2021 0.33 1.85 51,430 0.335 0.32 16,946.7 70 0.32
May 27, 2021 0.324 0.31 2,450 0.33 0.322 794.1 8 0.328
May 26, 2021 0.323 0.00 45,212 0.324 0.314 14,365.42 47 0.323
May 25, 2021 0.323 -1.52 37,692 0.33 0.319 12,195.99 46 0.328
May 24, 2021 0.328 -1.50 44,132 0.329 0.32 14,270.86 70 0.325
May 21, 2021 0.333 -1.77 35,021 0.339 0.324 11,567.73 53 0.339
May 20, 2021 0.339 1.50 23,496 0.339 0.33 7,846.2 54 0.336
May 19, 2021 0.334 -1.18 59,994 0.344 0.326 20,234.05 123 0.34
May 18, 2021 0.338 4.00 118,798 0.338 0.318 39,098.34 138 0.323
May 17, 2021 0.325 0.31 27,930 0.327 0.318 9,023.02 31 0.323
May 14, 2021 0.324 0.62 2,030 0.325 0.32 654.62 9 0.324
May 13, 2021 0.322 -0.62 22,743 0.322 0.313 7,193.23 44 0.316
May 12, 2021 0.324 1.25 33,752 0.324 0.315 10,782.95 35 0.315

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher