Stocks

BIOSK

Stock name UNIBIOS HOLDINGS S.A.(CR)
Company name UNIBIOS HOLDINGS S.A.

stock-select

StockHistGraphPortlet is temporarily unavailable.
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 15, 2021 0.27 1.89 18,765 0.273 0.26 5,034.62 20 0.26
Jan 14, 2021 0.265 -1.85 11,532 0.279 0.26 3,077.12 34 0.27
Jan 13, 2021 0.27 0.37 8,678 0.272 0.261 2,307.48 32 0.268
Jan 12, 2021 0.269 -3.58 17,410 0.276 0.262 4,665.3 38 0.276
Jan 11, 2021 0.279 1.09 9,059 0.285 0.268 2,507.96 26 0.27
Jan 8, 2021 0.276 -4.17 27,440 0.285 0.276 7,683.5 23 0.282
Jan 7, 2021 0.288 1.05 56,079 0.293 0.282 16,146.93 43 0.286
Jan 5, 2021 0.285 -1.38 79,058 0.288 0.28 22,324.88 103 0.28
Jan 4, 2021 0.289 1.40 41,510 0.298 0.286 12,083.35 47 0.291
Dec 31, 2020 0.285 1.79 15,830 0.29 0.273 4,447.85 34 0.281
Dec 30, 2020 0.28 0.00 36,233 0.285 0.273 10,139.04 58 0.273
Dec 29, 2020 0.28 -1.75 25,010 0.29 0.28 7,097.05 26 0.29
Dec 28, 2020 0.285 3.26 20,166 0.289 0.272 5,615.74 40 0.28
Dec 23, 2020 0.276 -1.78 50,587 0.283 0.271 13,930.3 53 0.28
Dec 22, 2020 0.281 1.81 30,421 0.288 0.273 8,454.63 39 0.288
Dec 21, 2020 0.276 -4.17 142,310 0.29 0.275 40,232.32 97 0.289
Dec 18, 2020 0.288 4.73 95,862 0.29 0.276 27,553.3 88 0.276
Dec 17, 2020 0.275 1.10 135,260 0.29 0.27 38,169.4 92 0.274
Dec 16, 2020 0.272 0.74 27,580 0.274 0.264 7,478.82 42 0.272
Dec 15, 2020 0.27 1.12 43,400 0.271 0.26 11,588.38 41 0.265
Dec 14, 2020 0.267 2.30 115,794 0.268 0.256 30,060.06 87 0.256
Dec 11, 2020 0.261 0.38 49,721 0.263 0.25 12,805.34 51 0.255
Dec 10, 2020 0.26 -1.52 116,222 0.275 0.256 30,883.32 95 0.26
Dec 9, 2020 0.264 2.72 120,662 0.266 0.257 31,591.33 97 0.26
Dec 8, 2020 0.257 4.90 182,516 0.267 0.239 46,155.78 143 0.245
Dec 7, 2020 0.245 -0.41 13,214 0.246 0.24 3,198.04 17 0.242
Dec 4, 2020 0.246 2.07 22,443 0.246 0.235 5,424.61 34 0.242
Dec 3, 2020 0.241 0.42 20,661 0.241 0.235 4,959.11 28 0.241
Dec 2, 2020 0.24 1.27 11,414 0.241 0.233 2,715.11 24 0.235

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher