stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
StockHistGraphPortlet is temporarily unavailable.
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 15, 2021 | 0.27 | 1.89 | 18,765 | 0.273 | 0.26 | 5,034.62 | 20 | 0.26 |
Jan 14, 2021 | 0.265 | -1.85 | 11,532 | 0.279 | 0.26 | 3,077.12 | 34 | 0.27 |
Jan 13, 2021 | 0.27 | 0.37 | 8,678 | 0.272 | 0.261 | 2,307.48 | 32 | 0.268 |
Jan 12, 2021 | 0.269 | -3.58 | 17,410 | 0.276 | 0.262 | 4,665.3 | 38 | 0.276 |
Jan 11, 2021 | 0.279 | 1.09 | 9,059 | 0.285 | 0.268 | 2,507.96 | 26 | 0.27 |
Jan 8, 2021 | 0.276 | -4.17 | 27,440 | 0.285 | 0.276 | 7,683.5 | 23 | 0.282 |
Jan 7, 2021 | 0.288 | 1.05 | 56,079 | 0.293 | 0.282 | 16,146.93 | 43 | 0.286 |
Jan 5, 2021 | 0.285 | -1.38 | 79,058 | 0.288 | 0.28 | 22,324.88 | 103 | 0.28 |
Jan 4, 2021 | 0.289 | 1.40 | 41,510 | 0.298 | 0.286 | 12,083.35 | 47 | 0.291 |
Dec 31, 2020 | 0.285 | 1.79 | 15,830 | 0.29 | 0.273 | 4,447.85 | 34 | 0.281 |
Dec 30, 2020 | 0.28 | 0.00 | 36,233 | 0.285 | 0.273 | 10,139.04 | 58 | 0.273 |
Dec 29, 2020 | 0.28 | -1.75 | 25,010 | 0.29 | 0.28 | 7,097.05 | 26 | 0.29 |
Dec 28, 2020 | 0.285 | 3.26 | 20,166 | 0.289 | 0.272 | 5,615.74 | 40 | 0.28 |
Dec 23, 2020 | 0.276 | -1.78 | 50,587 | 0.283 | 0.271 | 13,930.3 | 53 | 0.28 |
Dec 22, 2020 | 0.281 | 1.81 | 30,421 | 0.288 | 0.273 | 8,454.63 | 39 | 0.288 |
Dec 21, 2020 | 0.276 | -4.17 | 142,310 | 0.29 | 0.275 | 40,232.32 | 97 | 0.289 |
Dec 18, 2020 | 0.288 | 4.73 | 95,862 | 0.29 | 0.276 | 27,553.3 | 88 | 0.276 |
Dec 17, 2020 | 0.275 | 1.10 | 135,260 | 0.29 | 0.27 | 38,169.4 | 92 | 0.274 |
Dec 16, 2020 | 0.272 | 0.74 | 27,580 | 0.274 | 0.264 | 7,478.82 | 42 | 0.272 |
Dec 15, 2020 | 0.27 | 1.12 | 43,400 | 0.271 | 0.26 | 11,588.38 | 41 | 0.265 |
Dec 14, 2020 | 0.267 | 2.30 | 115,794 | 0.268 | 0.256 | 30,060.06 | 87 | 0.256 |
Dec 11, 2020 | 0.261 | 0.38 | 49,721 | 0.263 | 0.25 | 12,805.34 | 51 | 0.255 |
Dec 10, 2020 | 0.26 | -1.52 | 116,222 | 0.275 | 0.256 | 30,883.32 | 95 | 0.26 |
Dec 9, 2020 | 0.264 | 2.72 | 120,662 | 0.266 | 0.257 | 31,591.33 | 97 | 0.26 |
Dec 8, 2020 | 0.257 | 4.90 | 182,516 | 0.267 | 0.239 | 46,155.78 | 143 | 0.245 |
Dec 7, 2020 | 0.245 | -0.41 | 13,214 | 0.246 | 0.24 | 3,198.04 | 17 | 0.242 |
Dec 4, 2020 | 0.246 | 2.07 | 22,443 | 0.246 | 0.235 | 5,424.61 | 34 | 0.242 |
Dec 3, 2020 | 0.241 | 0.42 | 20,661 | 0.241 | 0.235 | 4,959.11 | 28 | 0.241 |
Dec 2, 2020 | 0.24 | 1.27 | 11,414 | 0.241 | 0.233 | 2,715.11 | 24 | 0.235 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar