Stocks

BIOSK

Stock name UNIBIOS HOLDINGS S.A.(CR)
Company name UNIBIOS HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 27, 2023 0.962 0.42 14,456 1.01 0.96 13,983.65 36 0.96
Sep 26, 2023 0.958 -2.24 25,954 0.99 0.95 24,967.75 55 0.99
Sep 25, 2023 0.98 -2.00 20,256 1.04 0.98 20,285.87 46 1.025
Sep 22, 2023 1 1.01 14,366 1.02 0.982 14,389.73 29 0.992
Sep 21, 2023 0.99 1.02 67,870 0.99 0.932 65,702.36 121 0.97
Sep 20, 2023 0.98 -5.31 31,606 1.05 0.93 31,556.14 80 1.015
Sep 19, 2023 1.035 -1.90 30,618 1.045 1.01 31,257.4 77 1.03
Sep 18, 2023 1.055 -3.21 32,351 1.12 1.03 34,129.52 68 1.115
Sep 15, 2023 1.09 6.34 21,477 1.09 1.01 22,620.54 67 1.01
Sep 14, 2023 1.025 0.00 15,574 1.025 1 15,775.85 50 1
Sep 13, 2023 1.025 -1.44 34,974 1.04 1 35,297.93 98 1.01
Sep 12, 2023 1.04 -2.80 17,673 1.07 1.02 18,425.84 54 1.05
Sep 11, 2023 1.07 1.90 28,800 1.12 1.03 30,770.45 56 1.085
Sep 8, 2023 1.05 -1.41 59,202 1.08 1.015 62,119.6 132 1.05
Sep 7, 2023 1.065 -5.33 33,208 1.13 1.04 35,716.92 108 1.13
Sep 6, 2023 1.125 1.81 16,555 1.14 1.1 18,599.84 48 1.105
Sep 5, 2023 1.105 -1.78 32,088 1.13 1.085 35,474.56 81 1.085
Sep 4, 2023 1.125 -1.32 53,063 1.15 1.09 58,557.7 131 1.13
Sep 1, 2023 1.14 -3.80 45,965 1.185 1.13 53,050.36 157 1.175
Aug 31, 2023 1.185 -2.87 19,662 1.215 1.18 23,505.36 56 1.2
Aug 30, 2023 1.22 0.83 20,932 1.24 1.2 25,298.91 49 1.2
Aug 29, 2023 1.21 -2.81 24,874 1.25 1.21 30,676.89 48 1.22
Aug 28, 2023 1.245 1.22 21,237 1.25 1.21 26,046.71 65 1.23
Aug 25, 2023 1.23 0.41 14,393 1.245 1.215 17,710.93 43 1.22
Aug 24, 2023 1.225 1.66 32,118 1.25 1.2 39,392.66 75 1.215
Aug 23, 2023 1.205 -5.12 57,782 1.28 1.19 70,974.6 195 1.27
Aug 22, 2023 1.27 13.39 154,539 1.27 1.12 189,494.42 259 1.12
Aug 21, 2023 1.12 -1.32 51,178 1.155 1.115 57,755.85 78 1.115

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher