athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 27, 2023 | 0.962 | 0.42 | 14,456 | 1.01 | 0.96 | 13,983.65 | 36 | 0.96 |
| Sep 26, 2023 | 0.958 | -2.24 | 25,954 | 0.99 | 0.95 | 24,967.75 | 55 | 0.99 |
| Sep 25, 2023 | 0.98 | -2.00 | 20,256 | 1.04 | 0.98 | 20,285.87 | 46 | 1.025 |
| Sep 22, 2023 | 1 | 1.01 | 14,366 | 1.02 | 0.982 | 14,389.73 | 29 | 0.992 |
| Sep 21, 2023 | 0.99 | 1.02 | 67,870 | 0.99 | 0.932 | 65,702.36 | 121 | 0.97 |
| Sep 20, 2023 | 0.98 | -5.31 | 31,606 | 1.05 | 0.93 | 31,556.14 | 80 | 1.015 |
| Sep 19, 2023 | 1.035 | -1.90 | 30,618 | 1.045 | 1.01 | 31,257.4 | 77 | 1.03 |
| Sep 18, 2023 | 1.055 | -3.21 | 32,351 | 1.12 | 1.03 | 34,129.52 | 68 | 1.115 |
| Sep 15, 2023 | 1.09 | 6.34 | 21,477 | 1.09 | 1.01 | 22,620.54 | 67 | 1.01 |
| Sep 14, 2023 | 1.025 | 0.00 | 15,574 | 1.025 | 1 | 15,775.85 | 50 | 1 |
| Sep 13, 2023 | 1.025 | -1.44 | 34,974 | 1.04 | 1 | 35,297.93 | 98 | 1.01 |
| Sep 12, 2023 | 1.04 | -2.80 | 17,673 | 1.07 | 1.02 | 18,425.84 | 54 | 1.05 |
| Sep 11, 2023 | 1.07 | 1.90 | 28,800 | 1.12 | 1.03 | 30,770.45 | 56 | 1.085 |
| Sep 8, 2023 | 1.05 | -1.41 | 59,202 | 1.08 | 1.015 | 62,119.6 | 132 | 1.05 |
| Sep 7, 2023 | 1.065 | -5.33 | 33,208 | 1.13 | 1.04 | 35,716.92 | 108 | 1.13 |
| Sep 6, 2023 | 1.125 | 1.81 | 16,555 | 1.14 | 1.1 | 18,599.84 | 48 | 1.105 |
| Sep 5, 2023 | 1.105 | -1.78 | 32,088 | 1.13 | 1.085 | 35,474.56 | 81 | 1.085 |
| Sep 4, 2023 | 1.125 | -1.32 | 53,063 | 1.15 | 1.09 | 58,557.7 | 131 | 1.13 |
| Sep 1, 2023 | 1.14 | -3.80 | 45,965 | 1.185 | 1.13 | 53,050.36 | 157 | 1.175 |
| Aug 31, 2023 | 1.185 | -2.87 | 19,662 | 1.215 | 1.18 | 23,505.36 | 56 | 1.2 |
| Aug 30, 2023 | 1.22 | 0.83 | 20,932 | 1.24 | 1.2 | 25,298.91 | 49 | 1.2 |
| Aug 29, 2023 | 1.21 | -2.81 | 24,874 | 1.25 | 1.21 | 30,676.89 | 48 | 1.22 |
| Aug 28, 2023 | 1.245 | 1.22 | 21,237 | 1.25 | 1.21 | 26,046.71 | 65 | 1.23 |
| Aug 25, 2023 | 1.23 | 0.41 | 14,393 | 1.245 | 1.215 | 17,710.93 | 43 | 1.22 |
| Aug 24, 2023 | 1.225 | 1.66 | 32,118 | 1.25 | 1.2 | 39,392.66 | 75 | 1.215 |
| Aug 23, 2023 | 1.205 | -5.12 | 57,782 | 1.28 | 1.19 | 70,974.6 | 195 | 1.27 |
| Aug 22, 2023 | 1.27 | 13.39 | 154,539 | 1.27 | 1.12 | 189,494.42 | 259 | 1.12 |
| Aug 21, 2023 | 1.12 | -1.32 | 51,178 | 1.155 | 1.115 | 57,755.85 | 78 | 1.115 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Ενημερωτικό Δελτίο ΤΡΑΠΕΖΑ OPTIMA BANK Α.Ε. Laws and Regulations
Resolution 10 (AthexClear) - Securities clearing system fees 26062023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
