Stocks

BIOSK

Stock name UNIBIOS HOLDINGS S.A.(CR)
Company name UNIBIOS HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 17, 2021 0.62 -0.64 62,040 0.64 0.61 38,274.18 113 0.638
Sep 16, 2021 0.624 -0.95 69,999 0.63 0.602 42,944.05 113 0.63
Sep 15, 2021 0.63 -2.78 35,718 0.648 0.63 22,720.62 65 0.64
Sep 14, 2021 0.648 -0.31 27,041 0.658 0.628 17,418.12 64 0.632
Sep 13, 2021 0.65 -0.91 39,696 0.67 0.642 25,860.97 74 0.65
Sep 10, 2021 0.656 -0.61 59,499 0.67 0.646 38,990.43 77 0.662
Sep 9, 2021 0.66 2.48 129,563 0.676 0.648 86,061.52 176 0.65
Sep 8, 2021 0.644 3.21 92,166 0.648 0.604 57,967.65 127 0.626
Sep 7, 2021 0.624 0.00 132,398 0.63 0.6 81,033.93 193 0.606
Sep 6, 2021 0.624 -4.00 85,382 0.66 0.606 53,503 186 0.65
Sep 3, 2021 0.65 -1.52 45,939 0.666 0.634 29,698.33 100 0.658
Sep 2, 2021 0.66 -1.20 30,578 0.67 0.65 20,216.52 65 0.668
Sep 1, 2021 0.668 -0.89 54,430 0.686 0.654 36,546.69 97 0.684
Aug 31, 2021 0.674 1.51 70,364 0.69 0.65 47,219.9 111 0.674
Aug 30, 2021 0.664 -0.30 88,802 0.68 0.65 58,867.93 135 0.67
Aug 27, 2021 0.666 0.91 79,210 0.676 0.646 52,638.59 119 0.67
Aug 26, 2021 0.66 1.54 231,627 0.688 0.65 154,216.87 290 0.67
Aug 25, 2021 0.65 12.46 470,836 0.65 0.6 294,217.69 566 0.6
Aug 24, 2021 0.578 3.58 93,672 0.582 0.558 53,529.4 168 0.56
Aug 23, 2021 0.558 7.72 90,549 0.56 0.522 49,311.34 137 0.526
Aug 20, 2021 0.518 -3.36 119,556 0.54 0.504 61,976.31 171 0.53
Aug 19, 2021 0.536 -4.29 105,145 0.552 0.512 55,680.77 180 0.552
Aug 18, 2021 0.56 -2.78 56,398 0.58 0.56 31,884.9 55 0.566
Aug 17, 2021 0.576 0.00 17,640 0.58 0.562 10,106.24 33 0.57
Aug 16, 2021 0.576 -1.71 74,786 0.584 0.55 42,417.01 110 0.562
Aug 13, 2021 0.586 0.34 62,835 0.586 0.56 36,169.11 77 0.576
Aug 12, 2021 0.584 -0.34 65,210 0.59 0.574 37,970.8 76 0.578
Aug 11, 2021 0.586 -0.68 163,248 0.618 0.564 97,219.26 198 0.618
Aug 10, 2021 0.59 8.86 179,528 0.596 0.546 103,524.59 254 0.568
Aug 9, 2021 0.542 8.84 145,115 0.542 0.493 76,635.46 134 0.51

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher