Stocks

BIOSK

Stock name UNIBIOS HOLDINGS S.A.(CR)
Company name UNIBIOS HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 18, 2019 0.415 4.27 237,818 0.417 0.398 97,745.72 219 0.398
Oct 17, 2019 0.398 3.11 224,657 0.408 0.375 88,717.71 217 0.377
Oct 16, 2019 0.386 1.31 45,950 0.388 0.374 17,497.17 39 0.381
Oct 15, 2019 0.381 -1.30 102,157 0.39 0.379 39,385.02 72 0.379
Oct 14, 2019 0.386 2.39 176,761 0.387 0.374 67,641.58 117 0.374
Oct 11, 2019 0.377 3.86 370,221 0.379 0.36 137,270.22 226 0.372
Oct 10, 2019 0.363 7.40 256,755 0.368 0.332 89,720.86 206 0.333
Oct 9, 2019 0.338 1.50 78,569 0.343 0.328 26,563.4 57 0.328
Oct 8, 2019 0.333 -4.58 88,050 0.347 0.333 29,811.65 84 0.347
Oct 7, 2019 0.349 0.00 74,265 0.352 0.341 25,778.35 60 0.352
Oct 4, 2019 0.349 -1.97 79,468 0.356 0.341 27,698.76 49 0.353
Oct 3, 2019 0.356 0.00 119,718 0.357 0.341 42,129.33 78 0.35
Oct 2, 2019 0.356 3.49 429,409 0.359 0.346 151,217.94 285 0.346
Oct 1, 2019 0.344 1.18 300,485 0.35 0.32 99,087.66 277 0.34
Sep 30, 2019 0.34 -0.58 36,100 0.343 0.335 12,229.24 49 0.343
Sep 27, 2019 0.342 0.00 26,770 0.345 0.338 9,145.88 40 0.344
Sep 26, 2019 0.342 -0.29 69,583 0.346 0.341 23,855.97 54 0.346
Sep 25, 2019 0.343 -2.28 121,847 0.347 0.333 41,724.25 136 0.346
Sep 24, 2019 0.351 0.57 74,090 0.352 0.348 25,901.67 65 0.348
Sep 23, 2019 0.349 0.29 52,640 0.354 0.342 18,397.5 61 0.348
Sep 20, 2019 0.348 -2.25 59,282 0.351 0.348 20,716.86 63 0.351
Sep 19, 2019 0.356 -0.28 149,386 0.36 0.35 52,929.84 94 0.353
Sep 18, 2019 0.357 -8.93 706,929 0.36 0.346 248,653.61 479 0.35
Sep 17, 2019 0.392 -2.24 13,239 0.418 0.391 5,331.7 27 0.418
Sep 16, 2019 0.401 4.70 71,488 0.42 0.39 28,875.13 94 0.39
Sep 13, 2019 0.383 -2.54 9,000 0.39 0.374 3,444.1 15 0.38
Sep 12, 2019 0.393 1.29 1,265 0.398 0.373 486.2 9 0.398
Sep 11, 2019 0.388 -3.00 9,750 0.39 0.38 3,750.4 11 0.39
Sep 10, 2019 0.4 0.00 10,048 0.403 0.383 3,876.33 8 0.403

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher