Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 18, 2019	0.415	4.27	237,818	0.417	0.398	97,745.72	219	0.398
Oct 17, 2019	0.398	3.11	224,657	0.408	0.375	88,717.71	217	0.377
Oct 16, 2019	0.386	1.31	45,950	0.388	0.374	17,497.17	39	0.381
Oct 15, 2019	0.381	-1.30	102,157	0.39	0.379	39,385.02	72	0.379
Oct 14, 2019	0.386	2.39	176,761	0.387	0.374	67,641.58	117	0.374
Oct 11, 2019	0.377	3.86	370,221	0.379	0.36	137,270.22	226	0.372
Oct 10, 2019	0.363	7.40	256,755	0.368	0.332	89,720.86	206	0.333
Oct 9, 2019	0.338	1.50	78,569	0.343	0.328	26,563.4	57	0.328
Oct 8, 2019	0.333	-4.58	88,050	0.347	0.333	29,811.65	84	0.347
Oct 7, 2019	0.349	0.00	74,265	0.352	0.341	25,778.35	60	0.352
Oct 4, 2019	0.349	-1.97	79,468	0.356	0.341	27,698.76	49	0.353
Oct 3, 2019	0.356	0.00	119,718	0.357	0.341	42,129.33	78	0.35
Oct 2, 2019	0.356	3.49	429,409	0.359	0.346	151,217.94	285	0.346
Oct 1, 2019	0.344	1.18	300,485	0.35	0.32	99,087.66	277	0.34
Sep 30, 2019	0.34	-0.58	36,100	0.343	0.335	12,229.24	49	0.343
Sep 27, 2019	0.342	0.00	26,770	0.345	0.338	9,145.88	40	0.344
Sep 26, 2019	0.342	-0.29	69,583	0.346	0.341	23,855.97	54	0.346
Sep 25, 2019	0.343	-2.28	121,847	0.347	0.333	41,724.25	136	0.346
Sep 24, 2019	0.351	0.57	74,090	0.352	0.348	25,901.67	65	0.348
Sep 23, 2019	0.349	0.29	52,640	0.354	0.342	18,397.5	61	0.348
Sep 20, 2019	0.348	-2.25	59,282	0.351	0.348	20,716.86	63	0.351
Sep 19, 2019	0.356	-0.28	149,386	0.36	0.35	52,929.84	94	0.353
Sep 18, 2019	0.357	-8.93	706,929	0.36	0.346	248,653.61	479	0.35
Sep 17, 2019	0.392	-2.24	13,239	0.418	0.391	5,331.7	27	0.418
Sep 16, 2019	0.401	4.70	71,488	0.42	0.39	28,875.13	94	0.39
Sep 13, 2019	0.383	-2.54	9,000	0.39	0.374	3,444.1	15	0.38
Sep 12, 2019	0.393	1.29	1,265	0.398	0.373	486.2	9	0.398
Sep 11, 2019	0.388	-3.00	9,750	0.39	0.38	3,750.4	11	0.39
Sep 10, 2019	0.4	0.00	10,048	0.403	0.383	3,876.33	8	0.403