Stocks

BIOSK

Stock name UNIBIOS HOLDINGS S.A.(CR)
Company name UNIBIOS HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 31, 2023 0.617 0.65 6,350 0.62 0.603 3,897.51 17 0.61
Mar 30, 2023 0.613 3.72 2,357 0.614 0.595 1,440.16 11 0.614
Mar 29, 2023 0.591 -0.67 22,770 0.599 0.585 13,418.51 33 0.586
Mar 28, 2023 0.595 -0.83 19,603 0.614 0.585 11,564.24 38 0.614
Mar 27, 2023 0.6 0.67 20,286 0.614 0.6 12,217.95 22 0.614
Mar 24, 2023 0.596 -0.67 13,025 0.6 0.588 7,700.57 24 0.6
Mar 23, 2023 0.6 0.84 12,339 0.607 0.588 7,339.37 40 0.594
Mar 22, 2023 0.595 -3.57 30,216 0.62 0.595 18,192.96 51 0.62
Mar 21, 2023 0.617 2.66 25,215 0.619 0.6 15,449.7 48 0.619
Mar 20, 2023 0.601 0.84 34,070 0.616 0.585 20,542.77 52 0.585
Mar 17, 2023 0.596 2.58 10,488 0.596 0.58 6,148.44 18 0.581
Mar 16, 2023 0.581 -1.19 15,809 0.6 0.572 9,308.11 53 0.59
Mar 15, 2023 0.588 -5.01 55,610 0.626 0.558 32,666.98 96 0.607
Mar 14, 2023 0.619 1.14 26,756 0.626 0.6 16,221.08 54 0.61
Mar 13, 2023 0.612 -1.61 30,819 0.62 0.603 18,701.32 55 0.618
Mar 10, 2023 0.622 -3.27 24,202 0.632 0.61 14,885.18 74 0.624
Mar 9, 2023 0.643 1.74 9,441 0.648 0.621 5,995.8 37 0.627
Mar 8, 2023 0.632 -1.86 38,455 0.64 0.618 24,015.16 67 0.64
Mar 7, 2023 0.644 0.00 37,868 0.644 0.621 23,918.29 73 0.63
Mar 6, 2023 0.644 -0.77 69,872 0.664 0.62 44,362.08 129 0.645
Mar 3, 2023 0.649 -1.52 35,005 0.654 0.639 22,634.9 53 0.646
Mar 2, 2023 0.659 -1.93 42,056 0.662 0.641 27,451.55 51 0.66
Mar 1, 2023 0.672 -0.44 9,870 0.68 0.667 6,626.5 16 0.68
Feb 28, 2023 0.675 -0.74 11,440 0.682 0.663 7,632.84 38 0.682
Feb 24, 2023 0.68 -1.45 6,834 0.694 0.665 4,599.08 34 0.68
Feb 23, 2023 0.69 0.00 13,461 0.69 0.68 9,240.48 15 0.689
Feb 22, 2023 0.69 -2.27 13,344 0.719 0.68 9,176.1 36 0.709
Feb 21, 2023 0.706 -0.28 22,340 0.719 0.693 15,837.96 59 0.719
Feb 20, 2023 0.708 0.28 37,969 0.716 0.698 26,800.06 69 0.71
Feb 17, 2023 0.706 2.02 141,333 0.712 0.69 99,533.55 162 0.706
Feb 16, 2023 0.692 4.06 139,649 0.702 0.66 96,564.36 232 0.66

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher