Stocks

BIOSK

Stock name UNIBIOS HOLDINGS S.A.(CR)
Company name UNIBIOS HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 22, 2024 1.34 -4.29 35,245 1.38 1.34 47,825.48 106 1.375
May 21, 2024 1.4 1.45 18,536 1.405 1.38 25,734.46 26 1.395
May 20, 2024 1.38 -1.43 11,710 1.415 1.375 16,239.64 41 1.4
May 17, 2024 1.4 0.72 22,038 1.42 1.365 30,486.55 84 1.42
May 16, 2024 1.39 0.00 37,154 1.43 1.365 51,650.65 81 1.41
May 15, 2024 1.39 -1.77 36,668 1.43 1.39 51,648.75 94 1.395
May 14, 2024 1.415 0.35 16,448 1.44 1.38 23,109.55 39 1.44
May 13, 2024 1.41 -1.74 32,416 1.43 1.38 45,383.15 107 1.43
May 10, 2024 1.435 0.00 108,560 1.475 1.425 157,371.61 239 1.45
May 9, 2024 1.435 5.90 303,221 1.465 1.405 436,893.13 498 1.405
May 8, 2024 1.355 3.44 60,163 1.36 1.32 80,854.65 122 1.32
May 2, 2024 1.31 0.38 15,853 1.315 1.27 20,512.72 52 1.315
Apr 30, 2024 1.305 3.16 66,728 1.32 1.24 86,280.5 90 1.275
Apr 29, 2024 1.265 -1.17 19,028 1.29 1.24 24,132.02 44 1.285
Apr 26, 2024 1.28 1.59 33,117 1.285 1.23 41,646.88 78 1.285
Apr 25, 2024 1.26 2.86 52,189 1.275 1.2 65,086.34 109 1.225
Apr 24, 2024 1.225 0.41 6,736 1.24 1.205 8,187.43 23 1.24
Apr 23, 2024 1.22 0.41 17,132 1.24 1.2 20,851.88 43 1.225
Apr 22, 2024 1.215 3.85 21,421 1.22 1.17 25,898.69 38 1.2
Apr 19, 2024 1.17 1.30 15,621 1.18 1.14 18,183.96 44 1.16
Apr 18, 2024 1.155 0.43 15,476 1.165 1.14 17,896.12 25 1.15
Apr 17, 2024 1.15 2.22 36,209 1.175 1.13 41,747.5 88 1.145
Apr 16, 2024 1.125 -2.17 57,467 1.13 1.08 63,873.96 119 1.125
Apr 15, 2024 1.15 -2.13 63,941 1.155 1.11 72,136.92 145 1.11
Apr 12, 2024 1.175 -2.08 38,756 1.235 1.155 45,800.33 68 1.235
Apr 11, 2024 1.2 -0.83 16,828 1.225 1.19 20,289.68 37 1.225
Apr 10, 2024 1.21 -0.82 32,256 1.235 1.185 39,214.15 65 1.235
Apr 9, 2024 1.22 0.00 13,818 1.23 1.195 16,716.72 45 1.23

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher