Stocks

BIOSK

Stock name UNIBIOS HOLDINGS S.A.(CR)
Company name UNIBIOS HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 18, 2019 0.401 -3.14 42,690 0.415 0.398 17,118.86 62 0.415
Nov 15, 2019 0.414 5.61 90,497 0.415 0.392 36,708.69 99 0.392
Nov 14, 2019 0.392 1.03 26,575 0.394 0.381 10,285.71 29 0.394
Nov 13, 2019 0.388 3.19 16,913 0.388 0.377 6,456.44 30 0.383
Nov 12, 2019 0.376 0.53 13,384 0.38 0.368 4,987.4 34 0.368
Nov 11, 2019 0.374 -3.11 25,931 0.392 0.37 9,751.54 62 0.377
Nov 8, 2019 0.386 -0.77 12,075 0.392 0.379 4,625.04 32 0.389
Nov 7, 2019 0.389 -0.26 19,642 0.397 0.382 7,631.17 29 0.397
Nov 6, 2019 0.39 -1.02 24,200 0.394 0.383 9,346.2 28 0.394
Nov 5, 2019 0.394 -0.51 28,774 0.397 0.382 11,177.53 36 0.391
Nov 4, 2019 0.396 -0.75 16,382 0.398 0.39 6,436.98 35 0.392
Nov 1, 2019 0.399 1.27 29,464 0.401 0.389 11,617.01 43 0.389
Oct 31, 2019 0.394 -0.51 25,625 0.399 0.385 10,025.75 29 0.398
Oct 30, 2019 0.396 1.80 34,185 0.399 0.381 13,272.97 71 0.384
Oct 29, 2019 0.389 -2.51 23,630 0.404 0.389 9,242.91 45 0.392
Oct 25, 2019 0.399 0.00 26,108 0.401 0.395 10,382.68 48 0.399
Oct 24, 2019 0.399 -0.25 36,130 0.41 0.393 14,519.52 91 0.401
Oct 23, 2019 0.4 -2.44 61,280 0.414 0.398 24,718.06 79 0.405
Oct 22, 2019 0.41 -1.68 42,069 0.417 0.408 17,256.05 75 0.415
Oct 21, 2019 0.417 0.48 85,227 0.418 0.402 35,040.75 86 0.418
Oct 18, 2019 0.415 4.27 237,818 0.417 0.398 97,745.72 219 0.398
Oct 17, 2019 0.398 3.11 224,657 0.408 0.375 88,717.71 217 0.377
Oct 16, 2019 0.386 1.31 45,950 0.388 0.374 17,497.17 39 0.381
Oct 15, 2019 0.381 -1.30 102,157 0.39 0.379 39,385.02 72 0.379
Oct 14, 2019 0.386 2.39 176,761 0.387 0.374 67,641.58 117 0.374
Oct 11, 2019 0.377 3.86 370,221 0.379 0.36 137,270.22 226 0.372
Oct 10, 2019 0.363 7.40 256,755 0.368 0.332 89,720.86 206 0.333
Oct 9, 2019 0.338 1.50 78,569 0.343 0.328 26,563.4 57 0.328
Oct 8, 2019 0.333 -4.58 88,050 0.347 0.333 29,811.65 84 0.347

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher