Stocks

BIOSK

Stock name UNIBIOS HOLDINGS S.A.(CR)
Company name UNIBIOS HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 18, 2024 1.28 -0.78 5,900 1.31 1.28 7,626.1 18 1.28
Jun 17, 2024 1.29 -2.27 11,937 1.325 1.28 15,403.77 48 1.32
Jun 14, 2024 1.32 -1.86 37,677 1.33 1.27 48,657.65 130 1.31
Jun 13, 2024 1.345 0.37 10,294 1.37 1.31 13,659.53 27 1.31
Jun 12, 2024 1.34 0.75 7,389 1.35 1.305 9,711.83 16 1.35
Jun 11, 2024 1.33 -0.75 1,800 1.34 1.33 2,401.5 3 1.34
Jun 10, 2024 1.34 0.75 7,064 1.37 1.3 9,438.43 38 1.3
Jun 7, 2024 1.33 0.00 2,030 1.33 1.315 2,699.6 6 1.315
Jun 6, 2024 1.33 0.76 13,294 1.375 1.31 17,644.27 26 1.33
Jun 5, 2024 1.32 -0.75 9,488 1.33 1.3 12,429.54 48 1.325
Jun 4, 2024 1.33 -0.75 7,891 1.33 1.29 10,319.8 50 1.31
Jun 3, 2024 1.34 1.13 13,620 1.355 1.31 17,969.14 27 1.355
May 31, 2024 1.325 0.38 25,940 1.34 1.285 33,644.42 72 1.335
May 30, 2024 1.32 -0.38 9,027 1.345 1.3 11,891.36 42 1.345
May 29, 2024 1.325 0.76 25,365 1.325 1.27 32,839.77 99 1.315
May 28, 2024 1.315 -2.59 15,420 1.365 1.315 20,565.54 31 1.365
May 27, 2024 1.35 0.00 7,460 1.365 1.32 9,985.8 35 1.36
May 24, 2024 1.35 0.75 2,767 1.365 1.32 3,683.6 12 1.365
May 23, 2024 1.34 0.00 20,388 1.36 1.33 27,254.6 41 1.36
May 22, 2024 1.34 -4.29 35,245 1.38 1.34 47,825.48 106 1.375
May 21, 2024 1.4 1.45 18,536 1.405 1.38 25,734.46 26 1.395
May 20, 2024 1.38 -1.43 11,710 1.415 1.375 16,239.64 41 1.4
May 17, 2024 1.4 0.72 22,038 1.42 1.365 30,486.55 84 1.42
May 16, 2024 1.39 0.00 37,154 1.43 1.365 51,650.65 81 1.41
May 15, 2024 1.39 -1.77 36,668 1.43 1.39 51,648.75 94 1.395
May 14, 2024 1.415 0.35 16,448 1.44 1.38 23,109.55 39 1.44
May 13, 2024 1.41 -1.74 32,416 1.43 1.38 45,383.15 107 1.43
May 10, 2024 1.435 0.00 108,560 1.475 1.425 157,371.61 239 1.45
May 9, 2024 1.435 5.90 303,221 1.465 1.405 436,893.13 498 1.405

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher