stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 31, 2023 | 0.617 | 0.65 | 6,350 | 0.62 | 0.603 | 3,897.51 | 17 | 0.61 |
Mar 30, 2023 | 0.613 | 3.72 | 2,357 | 0.614 | 0.595 | 1,440.16 | 11 | 0.614 |
Mar 29, 2023 | 0.591 | -0.67 | 22,770 | 0.599 | 0.585 | 13,418.51 | 33 | 0.586 |
Mar 28, 2023 | 0.595 | -0.83 | 19,603 | 0.614 | 0.585 | 11,564.24 | 38 | 0.614 |
Mar 27, 2023 | 0.6 | 0.67 | 20,286 | 0.614 | 0.6 | 12,217.95 | 22 | 0.614 |
Mar 24, 2023 | 0.596 | -0.67 | 13,025 | 0.6 | 0.588 | 7,700.57 | 24 | 0.6 |
Mar 23, 2023 | 0.6 | 0.84 | 12,339 | 0.607 | 0.588 | 7,339.37 | 40 | 0.594 |
Mar 22, 2023 | 0.595 | -3.57 | 30,216 | 0.62 | 0.595 | 18,192.96 | 51 | 0.62 |
Mar 21, 2023 | 0.617 | 2.66 | 25,215 | 0.619 | 0.6 | 15,449.7 | 48 | 0.619 |
Mar 20, 2023 | 0.601 | 0.84 | 34,070 | 0.616 | 0.585 | 20,542.77 | 52 | 0.585 |
Mar 17, 2023 | 0.596 | 2.58 | 10,488 | 0.596 | 0.58 | 6,148.44 | 18 | 0.581 |
Mar 16, 2023 | 0.581 | -1.19 | 15,809 | 0.6 | 0.572 | 9,308.11 | 53 | 0.59 |
Mar 15, 2023 | 0.588 | -5.01 | 55,610 | 0.626 | 0.558 | 32,666.98 | 96 | 0.607 |
Mar 14, 2023 | 0.619 | 1.14 | 26,756 | 0.626 | 0.6 | 16,221.08 | 54 | 0.61 |
Mar 13, 2023 | 0.612 | -1.61 | 30,819 | 0.62 | 0.603 | 18,701.32 | 55 | 0.618 |
Mar 10, 2023 | 0.622 | -3.27 | 24,202 | 0.632 | 0.61 | 14,885.18 | 74 | 0.624 |
Mar 9, 2023 | 0.643 | 1.74 | 9,441 | 0.648 | 0.621 | 5,995.8 | 37 | 0.627 |
Mar 8, 2023 | 0.632 | -1.86 | 38,455 | 0.64 | 0.618 | 24,015.16 | 67 | 0.64 |
Mar 7, 2023 | 0.644 | 0.00 | 37,868 | 0.644 | 0.621 | 23,918.29 | 73 | 0.63 |
Mar 6, 2023 | 0.644 | -0.77 | 69,872 | 0.664 | 0.62 | 44,362.08 | 129 | 0.645 |
Mar 3, 2023 | 0.649 | -1.52 | 35,005 | 0.654 | 0.639 | 22,634.9 | 53 | 0.646 |
Mar 2, 2023 | 0.659 | -1.93 | 42,056 | 0.662 | 0.641 | 27,451.55 | 51 | 0.66 |
Mar 1, 2023 | 0.672 | -0.44 | 9,870 | 0.68 | 0.667 | 6,626.5 | 16 | 0.68 |
Feb 28, 2023 | 0.675 | -0.74 | 11,440 | 0.682 | 0.663 | 7,632.84 | 38 | 0.682 |
Feb 24, 2023 | 0.68 | -1.45 | 6,834 | 0.694 | 0.665 | 4,599.08 | 34 | 0.68 |
Feb 23, 2023 | 0.69 | 0.00 | 13,461 | 0.69 | 0.68 | 9,240.48 | 15 | 0.689 |
Feb 22, 2023 | 0.69 | -2.27 | 13,344 | 0.719 | 0.68 | 9,176.1 | 36 | 0.709 |
Feb 21, 2023 | 0.706 | -0.28 | 22,340 | 0.719 | 0.693 | 15,837.96 | 59 | 0.719 |
Feb 20, 2023 | 0.708 | 0.28 | 37,969 | 0.716 | 0.698 | 26,800.06 | 69 | 0.71 |
Feb 17, 2023 | 0.706 | 2.02 | 141,333 | 0.712 | 0.69 | 99,533.55 | 162 | 0.706 |
Feb 16, 2023 | 0.692 | 4.06 | 139,649 | 0.702 | 0.66 | 96,564.36 | 232 | 0.66 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar