Stocks

BIOSK

Stock name UNIBIOS HOLDINGS S.A.(CR)
Company name UNIBIOS HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 6, 2022 0.629 -0.94 2,730 0.63 0.625 1,717.12 10 0.625
Dec 5, 2022 0.635 0.79 14,973 0.635 0.617 9,319.37 41 0.625
Dec 2, 2022 0.63 -2.02 14,885 0.652 0.63 9,434.31 34 0.652
Dec 1, 2022 0.643 -0.77 13,204 0.657 0.643 8,537.28 40 0.645
Nov 30, 2022 0.648 -0.77 3,960 0.65 0.64 2,563.6 10 0.645
Nov 29, 2022 0.663 1.38 26,197 0.666 0.637 16,897.45 49 0.637
Nov 28, 2022 0.654 -1.21 11,522 0.657 0.649 7,526.77 22 0.657
Nov 25, 2022 0.662 0.91 1,010 0.665 0.662 670.3 3 0.664
Nov 24, 2022 0.656 -0.76 12,028 0.66 0.647 7,844.83 39 0.65
Nov 23, 2022 0.661 0.46 28,766 0.669 0.647 18,901.23 46 0.647
Nov 22, 2022 0.658 -0.30 14,087 0.659 0.646 9,180.74 35 0.651
Nov 21, 2022 0.66 0.00 16,850 0.668 0.651 11,078.87 29 0.66
Nov 18, 2022 0.66 -1.79 65,025 0.68 0.651 43,562.76 88 0.68
Nov 17, 2022 0.672 1.05 185,873 0.678 0.66 124,599.42 88 0.675
Nov 16, 2022 0.665 3.91 680,841 0.679 0.645 450,597.4 294 0.645
Nov 15, 2022 0.64 1.59 26,277 0.64 0.626 16,682.1 55 0.63
Nov 14, 2022 0.63 1.61 5,695 0.637 0.62 3,539.73 16 0.62
Nov 11, 2022 0.62 2.48 13,544 0.643 0.606 8,359.67 45 0.606
Nov 10, 2022 0.605 2.54 10,290 0.606 0.59 6,189.64 43 0.59
Nov 9, 2022 0.59 -0.67 19,070 0.612 0.59 11,333.54 29 0.612
Nov 8, 2022 0.594 -1.00 21,601 0.61 0.594 12,965.73 38 0.595
Nov 7, 2022 0.6 1.35 39,897 0.613 0.594 23,936.87 66 0.6
Nov 4, 2022 0.592 -1.82 46,226 0.604 0.588 27,517.73 57 0.588
Nov 3, 2022 0.603 -1.79 32,531 0.61 0.59 19,386.19 92 0.601
Nov 2, 2022 0.614 0.33 18,000 0.62 0.602 10,925.09 39 0.606
Nov 1, 2022 0.612 -1.77 7,950 0.622 0.61 4,866.42 19 0.62
Oct 31, 2022 0.623 -1.11 5,030 0.623 0.61 3,085.41 22 0.615
Oct 27, 2022 0.63 1.61 3,389 0.631 0.618 2,121.46 14 0.618
Oct 26, 2022 0.62 -1.59 10,948 0.638 0.62 6,839.65 25 0.63

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher