Stocks

LEBEP

Stock name N. LEVENTERIS S.A. (PR)
Company name N. LEVENTERIS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 7, 2023 0.31 0.00 0 - - 0 0 -
Jun 6, 2023 0.31 0.00 840 0.28 0.28 235.2 1 0.28
Jun 2, 2023 0.31 0.00 0 - - 0 0 -
Jun 1, 2023 0.31 0.00 0 - - 0 0 -
May 31, 2023 0.31 0.00 0 - - 0 0 -
May 30, 2023 0.31 0.00 320 0.31 0.31 99.2 2 0.31
May 29, 2023 0.31 0.00 0 - - 0 0 -
May 26, 2023 0.31 0.00 0 - - 0 0 -
May 25, 2023 0.31 0.00 0 - - 0 0 -
May 24, 2023 0.31 0.00 0 - - 0 0 -
May 23, 2023 0.31 0.00 0 - - 0 0 -
May 22, 2023 0.31 0.00 0 - - 0 0 -
May 19, 2023 0.31 9.93 1,000 0.31 0.31 310 1 0.31
May 18, 2023 0.282 0.00 0 - - 0 0 -
May 17, 2023 0.282 0.00 0 - - 0 0 -
May 16, 2023 0.282 0.00 0 - - 0 0 -
May 15, 2023 0.282 0.00 0 - - 0 0 -
May 12, 2023 0.282 0.00 0 - - 0 0 -
May 11, 2023 0.282 0.00 0 - - 0 0 -
May 10, 2023 0.282 0.00 0 - - 0 0 -
May 9, 2023 0.282 0.00 0 - - 0 0 -
May 8, 2023 0.282 0.00 0 - - 0 0 -
May 5, 2023 0.282 0.00 0 - - 0 0 -
May 4, 2023 0.282 0.00 0 - - 0 0 -
May 3, 2023 0.282 0.00 80 0.28 0.28 22.4 2 0.28
May 2, 2023 0.282 0.00 0 - - 0 0 -
Apr 28, 2023 0.282 0.00 0 - - 0 0 -
Apr 27, 2023 0.282 0.00 0 - - 0 0 -
Apr 26, 2023 0.282 0.00 0 - - 0 0 -
Apr 25, 2023 0.282 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher