Stocks

LEBEP

Stock name N. LEVENTERIS S.A. (PR)
Company name N. LEVENTERIS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 23, 2019 0.2 -24.24 10 0.2 0.2 2 1 0.2
Oct 22, 2019 0.264 20.00 260 0.268 0.154 68.54 5 0.268
Oct 21, 2019 0.22 -17.91 160 0.22 0.22 35.2 2 0.22
Oct 18, 2019 0.268 0.00 500 0.268 0.268 134 2 0.268
Oct 17, 2019 0.268 0.00 0 - - 0 0 -
Oct 16, 2019 0.268 0.00 0 - - 0 0 -
Oct 15, 2019 0.268 0.00 0 - - 0 0 -
Oct 14, 2019 0.268 0.00 520 0.268 0.268 139.36 1 0.268
Oct 11, 2019 0.268 0.00 0 - - 0 0 -
Oct 10, 2019 0.268 0.00 0 - - 0 0 -
Oct 9, 2019 0.268 0.00 0 - - 0 0 -
Oct 8, 2019 0.268 0.00 0 - - 0 0 -
Oct 7, 2019 0.268 0.00 0 - - 0 0 -
Oct 4, 2019 0.268 0.00 0 - - 0 0 -
Oct 3, 2019 0.268 0.00 0 - - 0 0 -
Oct 2, 2019 0.268 0.00 0 - - 0 0 -
Oct 1, 2019 0.268 0.00 0 - - 0 0 -
Sep 30, 2019 0.268 0.00 0 - - 0 0 -
Sep 27, 2019 0.268 0.00 0 - - 0 0 -
Sep 26, 2019 0.268 0.00 0 - - 0 0 -
Sep 25, 2019 0.268 0.00 0 - - 0 0 -
Sep 24, 2019 0.268 0.00 0 - - 0 0 -
Sep 23, 2019 0.268 0.00 0 - - 0 0 -
Sep 20, 2019 0.268 0.00 0 - - 0 0 -
Sep 19, 2019 0.268 0.00 0 - - 0 0 -
Sep 18, 2019 0.268 0.00 0 - - 0 0 -
Sep 17, 2019 0.268 0.00 0 - - 0 0 -
Sep 16, 2019 0.268 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher