Stocks

LEBEP

Stock name N. LEVENTERIS S.A. (PR)
Company name N. LEVENTERIS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 16, 2019 0.268 0.00 0 - - 0 0 -
Oct 15, 2019 0.268 0.00 0 - - 0 0 -
Oct 14, 2019 0.268 0.00 520 0.268 0.268 139.36 1 0.268
Oct 11, 2019 0.268 0.00 0 - - 0 0 -
Oct 10, 2019 0.268 0.00 0 - - 0 0 -
Oct 9, 2019 0.268 0.00 0 - - 0 0 -
Oct 8, 2019 0.268 0.00 0 - - 0 0 -
Oct 7, 2019 0.268 0.00 0 - - 0 0 -
Oct 4, 2019 0.268 0.00 0 - - 0 0 -
Oct 3, 2019 0.268 0.00 0 - - 0 0 -
Oct 2, 2019 0.268 0.00 0 - - 0 0 -
Oct 1, 2019 0.268 0.00 0 - - 0 0 -
Sep 30, 2019 0.268 0.00 0 - - 0 0 -
Sep 27, 2019 0.268 0.00 0 - - 0 0 -
Sep 26, 2019 0.268 0.00 0 - - 0 0 -
Sep 25, 2019 0.268 0.00 0 - - 0 0 -
Sep 24, 2019 0.268 0.00 0 - - 0 0 -
Sep 23, 2019 0.268 0.00 0 - - 0 0 -
Sep 20, 2019 0.268 0.00 0 - - 0 0 -
Sep 19, 2019 0.268 0.00 0 - - 0 0 -
Sep 18, 2019 0.268 0.00 0 - - 0 0 -
Sep 17, 2019 0.268 0.00 0 - - 0 0 -
Sep 16, 2019 0.268 0.00 0 - - 0 0 -
Sep 13, 2019 0.268 0.00 0 - - 0 0 -
Sep 12, 2019 0.268 0.00 0 - - 0 0 -
Sep 11, 2019 0.268 0.00 0 - - 0 0 -
Sep 10, 2019 0.268 21.82 162 0.268 0.268 43.42 1 0.268
Sep 9, 2019 0.22 0.00 0 - - 0 0 -
Sep 6, 2019 0.22 0.00 200 0.22 0.22 44 2 0.22
Sep 5, 2019 0.22 0.00 50 0.22 0.22 11 1 0.22

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher