Stocks

LEBEP

Stock name N. LEVENTERIS S.A. (PR)
Company name N. LEVENTERIS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 22, 2024 0.276 0.00 0 - - 0 0 -
Jul 19, 2024 0.276 0.00 0 - - 0 0 -
Jul 18, 2024 0.276 0.00 0 - - 0 0 -
Jul 17, 2024 0.276 5.34 223 0.28 0.272 61.32 2 0.28
Jul 16, 2024 0.262 -8.39 150 0.3 0.26 39.4 2 0.26
Jul 15, 2024 0.286 0.00 0 - - 0 0 -
Jul 12, 2024 0.286 0.00 0 - - 0 0 -
Jul 11, 2024 0.286 0.00 0 - - 0 0 -
Jul 10, 2024 0.286 0.00 0 - - 0 0 -
Jul 9, 2024 0.286 0.00 0 - - 0 0 -
Jul 8, 2024 0.286 0.00 0 - - 0 0 -
Jul 5, 2024 0.286 0.00 0 - - 0 0 -
Jul 4, 2024 0.286 0.00 0 - - 0 0 -
Jul 3, 2024 0.286 2.14 3,730 0.286 0.284 1,065.32 3 0.284
Jul 2, 2024 0.28 0.00 0 - - 0 0 -
Jul 1, 2024 0.28 0.00 0 - - 0 0 -
Jun 28, 2024 0.28 0.00 0 - - 0 0 -
Jun 27, 2024 0.28 6.06 453 0.28 0.242 112.14 7 0.242
Jun 26, 2024 0.264 -2.22 21 0.272 0.264 5.55 3 0.272
Jun 25, 2024 0.27 -2.17 20 0.27 0.27 5.4 2 0.27
Jun 21, 2024 0.276 0.00 1,500 0.276 0.276 414 2 0.276
Jun 20, 2024 0.276 0.00 0 - - 0 0 -
Jun 19, 2024 0.276 -5.48 1,222 0.276 0.27 336.03 7 0.276
Jun 18, 2024 0.292 0.00 0 - - 0 0 -
Jun 17, 2024 0.292 0.00 0 - - 0 0 -
Jun 14, 2024 0.292 0.00 0 - - 0 0 -
Jun 13, 2024 0.292 0.69 2,761 0.294 0.26 726.82 11 0.294
Jun 12, 2024 0.29 0.00 0 - - 0 0 -
Jun 11, 2024 0.29 -1.36 1,500 0.29 0.29 435 1 0.29

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher