Stocks

LEBEP

Stock name N. LEVENTERIS S.A. (PR)
Company name N. LEVENTERIS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 12, 2019 0.228 0.00 0 - - 0 0 -
Dec 11, 2019 0.228 0.00 0 - - 0 0 -
Dec 10, 2019 0.228 0.00 0 - - 0 0 -
Dec 9, 2019 0.228 0.00 0 - - 0 0 -
Dec 6, 2019 0.228 0.00 0 - - 0 0 -
Dec 5, 2019 0.228 0.00 0 - - 0 0 -
Dec 4, 2019 0.228 0.00 0 - - 0 0 -
Dec 3, 2019 0.228 0.00 0 - - 0 0 -
Dec 2, 2019 0.228 0.00 0 - - 0 0 -
Nov 29, 2019 0.228 -4.20 200 0.228 0.228 45.6 2 0.228
Nov 28, 2019 0.238 0.00 0 - - 0 0 -
Nov 27, 2019 0.238 0.00 0 - - 0 0 -
Nov 26, 2019 0.238 0.00 0 - - 0 0 -
Nov 25, 2019 0.238 0.00 0 - - 0 0 -
Nov 22, 2019 0.238 9.17 340 0.238 0.238 80.92 1 0.238
Nov 21, 2019 0.218 0.00 0 - - 0 0 -
Nov 20, 2019 0.218 0.00 0 - - 0 0 -
Nov 19, 2019 0.218 0.00 0 - - 0 0 -
Nov 18, 2019 0.218 -8.40 160 0.218 0.218 34.88 1 0.218
Nov 15, 2019 0.238 0.00 0 - - 0 0 -
Nov 14, 2019 0.238 13.33 1,090 0.238 0.238 259.42 3 0.238
Nov 13, 2019 0.21 -11.02 160 0.21 0.21 33.6 1 0.21
Nov 12, 2019 0.236 0.00 0 - - 0 0 -
Nov 11, 2019 0.236 0.00 0 - - 0 0 -
Nov 8, 2019 0.236 0.00 0 - - 0 0 -
Nov 7, 2019 0.236 0.00 0 - - 0 0 -
Nov 6, 2019 0.236 0.00 190 0.236 0.236 44.84 1 0.236
Nov 5, 2019 0.236 0.00 0 - - 0 0 -
Nov 4, 2019 0.236 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher