Stocks

LEBEP

Stock name N. LEVENTERIS S.A. (PR)
Company name N. LEVENTERIS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 23, 2024 0.314 2.61 1,513 0.32 0.288 475.22 10 0.288
Feb 22, 2024 0.306 0.00 0 - - 0 0 -
Feb 21, 2024 0.306 -1.92 7,000 0.312 0.304 2,135.72 11 0.31
Feb 20, 2024 0.312 -2.50 3,041 0.32 0.304 935.98 21 0.32
Feb 19, 2024 0.32 -3.03 2,970 0.32 0.312 932.22 4 0.314
Feb 16, 2024 0.33 0.00 5,051 0.33 0.31 1,612.02 26 0.33
Feb 15, 2024 0.33 -5.71 1,010 0.33 0.33 333.3 3 0.33
Feb 14, 2024 0.35 -10.26 14,910 0.37 0.33 5,162.73 27 0.33
Feb 13, 2024 0.39 13.37 16,999 0.41 0.302 6,109.28 23 0.34
Feb 12, 2024 0.344 12.42 1,445 0.344 0.336 489.08 3 0.336
Feb 9, 2024 0.306 12.50 350 0.306 0.29 104.46 7 0.29
Feb 8, 2024 0.272 4.62 350 0.272 0.272 95.2 1 0.272
Feb 7, 2024 0.26 0.00 0 - - 0 0 -
Feb 6, 2024 0.26 -9.72 1,200 0.26 0.26 312 1 0.26
Feb 5, 2024 0.288 0.00 0 - - 0 0 -
Feb 2, 2024 0.288 0.00 224 0.288 0.288 64.51 1 0.288
Feb 1, 2024 0.288 0.00 0 - - 0 0 -
Jan 31, 2024 0.288 0.00 0 - - 0 0 -
Jan 30, 2024 0.288 0.00 0 - - 0 0 -
Jan 29, 2024 0.288 -10.00 920 0.288 0.288 264.96 1 0.288
Jan 26, 2024 0.32 0.00 0 - - 0 0 -
Jan 25, 2024 0.32 0.00 0 - - 0 0 -
Jan 24, 2024 0.32 0.00 0 - - 0 0 -
Jan 23, 2024 0.32 -15.79 280 0.32 0.32 89.6 2 0.32
Jan 22, 2024 0.38 0.00 0 - - 0 0 -
Jan 19, 2024 0.38 0.00 0 - - 0 0 -
Jan 18, 2024 0.38 0.00 0 - - 0 0 -
Jan 17, 2024 0.38 0.00 0 - - 0 0 -
Jan 16, 2024 0.38 0.00 0 - - 0 0 -
Jan 15, 2024 0.38 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher