Stocks

LEBEP

Stock name N. LEVENTERIS S.A. (PR)
Company name N. LEVENTERIS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 28, 2020 0.22 0.00 0 - - 0 0 -
Jan 27, 2020 0.22 0.00 0 - - 0 0 -
Jan 24, 2020 0.22 0.00 0 - - 0 0 -
Jan 23, 2020 0.22 0.00 300 0.22 0.22 66 2 0.22
Jan 22, 2020 0.22 0.00 700 0.228 0.226 159.04 2 0.226
Jan 21, 2020 0.22 0.00 0 - - 0 0 -
Jan 20, 2020 0.22 0.00 700 0.198 0.198 138.6 1 0.198
Jan 17, 2020 0.22 0.00 680 0.22 0.22 149.6 2 0.22
Jan 16, 2020 0.22 10.00 1,300 0.22 0.22 286 5 0.22
Jan 15, 2020 0.2 0.00 0 - - 0 0 -
Jan 14, 2020 0.2 0.00 112 0.218 0.218 24.42 1 0.218
Jan 13, 2020 0.2 0.00 0 - - 0 0 -
Jan 10, 2020 0.2 0.00 0 - - 0 0 -
Jan 9, 2020 0.2 0.00 0 - - 0 0 -
Jan 8, 2020 0.2 -2.91 1,211 0.2 0.2 242.2 2 0.2
Jan 7, 2020 0.206 0.00 108 0.21 0.21 22.68 1 0.21
Jan 3, 2020 0.206 -9.65 800 0.22 0.196 164 3 0.196
Jan 2, 2020 0.228 0.00 0 - - 0 0 -
Dec 31, 2019 0.228 0.00 0 - - 0 0 -
Dec 30, 2019 0.228 0.00 0 - - 0 0 -
Dec 27, 2019 0.228 0.00 0 - - 0 0 -
Dec 23, 2019 0.228 0.00 0 - - 0 0 -
Dec 20, 2019 0.228 0.00 0 - - 0 0 -
Dec 19, 2019 0.228 0.00 0 - - 0 0 -
Dec 18, 2019 0.228 0.00 0 - - 0 0 -
Dec 17, 2019 0.228 0.00 0 - - 0 0 -
Dec 16, 2019 0.228 0.00 0 - - 0 0 -
Dec 13, 2019 0.228 0.00 0 - - 0 0 -
Dec 12, 2019 0.228 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher