Stocks

LEBEP

Stock name N. LEVENTERIS S.A. (PR)
Company name N. LEVENTERIS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 24, 2021 0.32 9.59 22,500 0.32 0.316 7,172 12 0.316
Jun 23, 2021 0.292 0.69 8,100 0.298 0.29 2,372.2 5 0.298
Jun 22, 2021 0.29 -9.38 4,500 0.296 0.288 1,320 6 0.288
Jun 18, 2021 0.32 -7.51 7,016 0.338 0.312 2,246.58 15 0.312
Jun 17, 2021 0.346 0.00 0 - - 0 0 -
Jun 16, 2021 0.346 0.00 199 0.354 0.354 70.45 2 0.354
Jun 15, 2021 0.346 8.12 11,430 0.352 0.29 3,932.1 19 0.35
Jun 14, 2021 0.32 0.63 3,600 0.32 0.32 1,152 2 0.32
Jun 11, 2021 0.318 9.66 2,800 0.318 0.29 856.8 5 0.29
Jun 10, 2021 0.29 0.00 300 0.298 0.298 89.4 1 0.298
Jun 9, 2021 0.29 0.00 0 - - 0 0 -
Jun 8, 2021 0.29 0.00 0 - - 0 0 -
Jun 7, 2021 0.29 0.00 0 - - 0 0 -
Jun 4, 2021 0.29 0.00 0 - - 0 0 -
Jun 3, 2021 0.29 0.00 0 - - 0 0 -
Jun 2, 2021 0.29 0.00 0 - - 0 0 -
Jun 1, 2021 0.29 0.00 0 - - 0 0 -
May 31, 2021 0.29 0.00 0 - - 0 0 -
May 28, 2021 0.29 0.00 1,400 0.29 0.29 406 1 0.29
May 27, 2021 0.29 0.00 0 - - 0 0 -
May 26, 2021 0.29 9.85 1,700 0.29 0.29 493 2 0.29
May 25, 2021 0.264 0.00 0 - - 0 0 -
May 24, 2021 0.264 0.00 0 - - 0 0 -
May 21, 2021 0.264 0.00 0 - - 0 0 -
May 20, 2021 0.264 0.00 0 - - 0 0 -
May 19, 2021 0.264 0.00 0 - - 0 0 -
May 18, 2021 0.264 0.00 0 - - 0 0 -
May 17, 2021 0.264 0.00 0 - - 0 0 -
May 14, 2021 0.264 0.00 0 - - 0 0 -
May 13, 2021 0.264 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher