Stocks

LEBEP

Stock name N. LEVENTERIS S.A. (PR)
Company name N. LEVENTERIS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 15, 2024 0.334 1.21 1,650 0.342 0.33 552.42 5 0.34
Mar 14, 2024 0.33 -0.60 1,980 0.35 0.326 652.77 10 0.348
Mar 13, 2024 0.332 9.93 2,719 0.342 0.322 902.82 17 0.322
Mar 12, 2024 0.302 -20.53 500 0.302 0.302 151 3 0.302
Mar 11, 2024 0.38 0.00 0 - - 0 0 -
Mar 8, 2024 0.38 12.43 6,750 0.398 0.378 2,603.4 10 0.398
Mar 7, 2024 0.338 4.32 1,697 0.338 0.336 573.19 6 0.336
Mar 6, 2024 0.324 4.52 220 0.324 0.32 71.16 2 0.32
Mar 5, 2024 0.31 0.65 4,679 0.34 0.294 1,470.33 17 0.294
Mar 4, 2024 0.308 -3.14 533 0.308 0.308 164.16 2 0.308
Mar 1, 2024 0.318 0.00 0 - - 0 0 -
Feb 29, 2024 0.318 0.00 0 - - 0 0 -
Feb 28, 2024 0.318 0.00 0 - - 0 0 -
Feb 27, 2024 0.318 3.92 800 0.32 0.31 254.6 5 0.31
Feb 26, 2024 0.306 -2.55 1,600 0.318 0.306 490.8 7 0.318
Feb 23, 2024 0.314 2.61 1,513 0.32 0.288 475.22 10 0.288
Feb 22, 2024 0.306 0.00 0 - - 0 0 -
Feb 21, 2024 0.306 -1.92 7,000 0.312 0.304 2,135.72 11 0.31
Feb 20, 2024 0.312 -2.50 3,041 0.32 0.304 935.98 21 0.32
Feb 19, 2024 0.32 -3.03 2,970 0.32 0.312 932.22 4 0.314
Feb 16, 2024 0.33 0.00 5,051 0.33 0.31 1,612.02 26 0.33
Feb 15, 2024 0.33 -5.71 1,010 0.33 0.33 333.3 3 0.33
Feb 14, 2024 0.35 -10.26 14,910 0.37 0.33 5,162.73 27 0.33
Feb 13, 2024 0.39 13.37 16,999 0.41 0.302 6,109.28 23 0.34
Feb 12, 2024 0.344 12.42 1,445 0.344 0.336 489.08 3 0.336
Feb 9, 2024 0.306 12.50 350 0.306 0.29 104.46 7 0.29
Feb 8, 2024 0.272 4.62 350 0.272 0.272 95.2 1 0.272
Feb 7, 2024 0.26 0.00 0 - - 0 0 -
Feb 6, 2024 0.26 -9.72 1,200 0.26 0.26 312 1 0.26

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher