Stocks

LEBEP

Stock name N. LEVENTERIS S.A. (PR)
Company name N. LEVENTERIS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 19, 2022 0.34 0.00 0 - - 0 0 -
Jan 18, 2022 0.34 -2.30 799 0.34 0.34 271.66 1 0.34
Jan 17, 2022 0.348 0.00 0 - - 0 0 -
Jan 14, 2022 0.348 0.00 0 - - 0 0 -
Jan 13, 2022 0.348 0.00 0 - - 0 0 -
Jan 12, 2022 0.348 0.00 0 - - 0 0 -
Jan 11, 2022 0.348 0.00 0 - - 0 0 -
Jan 10, 2022 0.348 0.00 0 - - 0 0 -
Jan 7, 2022 0.348 0.00 0 - - 0 0 -
Jan 5, 2022 0.348 0.00 0 - - 0 0 -
Jan 4, 2022 0.348 0.00 0 - - 0 0 -
Jan 3, 2022 0.348 0.00 0 - - 0 0 -
Dec 31, 2021 0.348 0.00 0 - - 0 0 -
Dec 30, 2021 0.348 0.00 0 - - 0 0 -
Dec 29, 2021 0.348 0.00 0 - - 0 0 -
Dec 28, 2021 0.348 0.00 0 - - 0 0 -
Dec 27, 2021 0.348 0.00 0 - - 0 0 -
Dec 23, 2021 0.348 0.00 0 - - 0 0 -
Dec 22, 2021 0.348 0.00 0 - - 0 0 -
Dec 21, 2021 0.348 0.00 0 - - 0 0 -
Dec 20, 2021 0.348 0.00 0 - - 0 0 -
Dec 17, 2021 0.348 6.75 1 0.348 0.348 0.35 1 0.348
Dec 16, 2021 0.326 0.00 0 - - 0 0 -
Dec 15, 2021 0.326 0.00 0 - - 0 0 -
Dec 14, 2021 0.326 0.00 0 - - 0 0 -
Dec 13, 2021 0.326 0.00 0 - - 0 0 -
Dec 10, 2021 0.326 0.00 0 - - 0 0 -
Dec 9, 2021 0.326 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher