Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 23, 2020	0.858	7.25	1,145	0.866	0.81	974.5	24	0.836
Oct 22, 2020	0.8	-2.44	9,538	0.814	0.8	7,681.34	18	0.812
Oct 21, 2020	0.82	-1.68	31,730	0.83	0.802	25,627.3	32	0.82
Oct 20, 2020	0.834	-4.14	5,308	0.838	0.828	4,430.22	6	0.838
Oct 19, 2020	0.87	1.40	426	0.92	0.87	372.07	6	0.92
Oct 16, 2020	0.858	-1.83	1,960	0.864	0.83	1,674.8	9	0.864
Oct 15, 2020	0.874	-0.23	12,869	0.88	0.85	11,264.78	14	0.878
Oct 14, 2020	0.876	0.00	300	0.892	0.89	267.32	2	0.89
Oct 13, 2020	0.876	-6.61	531	0.924	0.874	465.12	6	0.924
Oct 12, 2020	0.938	0.00	0	-	-	0	0	-
Oct 9, 2020	0.938	6.59	2,370	0.94	0.878	2,127.8	9	0.88
Oct 8, 2020	0.88	0.00	7,180	0.886	0.878	6,318.68	6	0.88
Oct 7, 2020	0.88	0.00	11,412	0.91	0.88	10,126.76	13	0.9
Oct 6, 2020	0.88	0.23	20,094	0.9	0.876	17,819.74	26	0.878
Oct 5, 2020	0.878	0.46	16,600	0.9	0.874	14,645.8	11	0.898
Oct 2, 2020	0.874	0.00	9,650	0.874	0.872	8,432.6	7	0.874
Oct 1, 2020	0.874	-0.68	17,319	0.918	0.87	15,348.12	21	0.88
Sep 30, 2020	0.88	-1.79	6,600	0.88	0.83	5,797.98	13	0.83
Sep 29, 2020	0.896	0.00	100	0.87	0.87	87	1	0.87
Sep 28, 2020	0.896	1.82	17,862	0.9	0.87	15,790.32	19	0.888
Sep 25, 2020	0.88	0.00	6,720	0.88	0.878	5,913.36	7	0.88
Sep 24, 2020	0.88	0.00	13,700	0.882	0.878	12,059.6	7	0.878
Sep 23, 2020	0.88	0.00	13,110	0.884	0.88	11,558.4	18	0.884
Sep 22, 2020	0.88	1.15	28,177	0.89	0.862	24,818.9	29	0.862
Sep 21, 2020	0.87	2.35	13,863	0.89	0.85	12,129.02	38	0.88
Sep 18, 2020	0.85	-2.30	2,770	0.85	0.82	2,336.88	17	0.82
Sep 17, 2020	0.87	0.00	0	-	-	0	0	-
Sep 16, 2020	0.87	0.00	200	0.874	0.874	174.8	1	0.874
Sep 15, 2020	0.87	0.00	0	-	-	0	0	-
Sep 14, 2020	0.87	0.00	1,142	0.892	0.87	1,001.24	15	0.884