Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Apr 2, 2020	0.852	-2.07	2,813	0.87	0.83	2,384.54	90	0.87
Apr 1, 2020	0.87	-0.46	1,068	0.876	0.858	927.62	80	0.874
Mar 31, 2020	0.874	0.46	1,900	0.89	0.87	1,667.23	77	0.89
Mar 30, 2020	0.87	4.57	7,698	0.9	0.84	6,604.09	81	0.84
Mar 27, 2020	0.832	-7.14	11,013	0.95	0.83	9,300.6	32	0.95
Mar 26, 2020	0.896	2.28	1,164	0.93	0.88	1,043.52	8	0.888
Mar 24, 2020	0.876	-0.45	680	0.89	0.87	595.1	5	0.888
Mar 23, 2020	0.88	-0.90	1,000	0.88	0.88	880	1	0.88
Mar 20, 2020	0.888	3.98	3,900	0.89	0.862	3,383.96	9	0.888
Mar 19, 2020	0.854	-2.73	7,799	0.868	0.84	6,641.25	13	0.842
Mar 18, 2020	0.878	0.00	2,251	0.878	0.87	1,968.38	6	0.878
Mar 17, 2020	0.878	0.00	101	0.9	0.878	90.88	2	0.878
Mar 16, 2020	0.878	-10.95	2,442	0.986	0.876	2,227.98	16	0.986
Mar 13, 2020	0.986	3.79	29,231	1.06	0.962	30,201.29	41	0.998
Mar 12, 2020	0.95	-5.94	27,230	0.964	0.876	25,229.75	41	0.95
Mar 11, 2020	1.01	-6.91	10,846	1.095	1	11,059.57	34	1.095
Mar 10, 2020	1.085	6.37	22,729	1.145	1.02	24,969.38	44	1.02
Mar 9, 2020	1.02	-12.82	44,957	1.12	1.005	47,257.5	55	1.12
Mar 6, 2020	1.17	2.63	23,672	1.19	1.07	27,047.37	33	1.12
Mar 5, 2020	1.14	-5.39	1,229	1.2	1.14	1,409.14	6	1.2
Mar 4, 2020	1.205	2.99	13,180	1.21	1.165	15,806.25	25	1.19
Mar 3, 2020	1.17	3.54	1,520	1.21	1.16	1,782.59	11	1.21
Feb 28, 2020	1.13	-5.83	9,900	1.17	1.125	11,289.25	17	1.17
Feb 27, 2020	1.2	-4.00	9,350	1.25	1.19	11,307.75	28	1.25
Feb 26, 2020	1.25	0.00	10,127	1.25	1.19	12,473.93	20	1.22
Feb 25, 2020	1.25	2.46	27,015	1.25	1.205	32,898.43	33	1.22
Feb 24, 2020	1.22	-7.92	59,592	1.3	1.22	74,708.86	75	1.3
Feb 21, 2020	1.325	-3.99	20,300	1.36	1.325	27,168.75	46	1.36
Feb 20, 2020	1.38	0.00	15,518	1.41	1.365	21,492.12	25	1.365
Feb 19, 2020	1.38	-3.50	18,611	1.42	1.38	25,967.43	69	1.4