stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 27, 2022 | 0.934 | 0.00 | 0 | - | - | 0 | 0 | - |
May 26, 2022 | 0.934 | 0.43 | 514 | 0.936 | 0.934 | 480.08 | 6 | 0.934 |
May 25, 2022 | 0.93 | 1.09 | 2,300 | 0.936 | 0.908 | 2,105.28 | 13 | 0.936 |
May 24, 2022 | 0.92 | -1.71 | 4,850 | 0.93 | 0.908 | 4,440.74 | 31 | 0.908 |
May 23, 2022 | 0.936 | 2.18 | 5,445 | 0.958 | 0.914 | 4,680.51 | 25 | 0.914 |
May 20, 2022 | 0.916 | -1.08 | 10,854 | 0.938 | 0.914 | 9,958.94 | 22 | 0.93 |
May 19, 2022 | 0.926 | -0.64 | 3,795 | 0.926 | 0.9 | 3,467.63 | 25 | 0.92 |
May 18, 2022 | 0.932 | 2.19 | 5,750 | 0.938 | 0.912 | 5,311.55 | 25 | 0.924 |
May 17, 2022 | 0.912 | -1.94 | 10,843 | 0.93 | 0.912 | 9,942.32 | 30 | 0.92 |
May 16, 2022 | 0.93 | 0.65 | 3,866 | 0.938 | 0.91 | 3,582.04 | 29 | 0.938 |
May 13, 2022 | 0.924 | -0.65 | 18,097 | 0.968 | 0.902 | 16,764.53 | 61 | 0.904 |
May 12, 2022 | 0.93 | -3.93 | 3,044 | 0.95 | 0.92 | 2,843.78 | 23 | 0.926 |
May 11, 2022 | 0.968 | 0.62 | 887 | 0.968 | 0.94 | 852.89 | 9 | 0.94 |
May 10, 2022 | 0.962 | 0.84 | 3,950 | 0.968 | 0.914 | 3,755.33 | 21 | 0.94 |
May 9, 2022 | 0.954 | 1.27 | 515 | 0.954 | 0.942 | 489.33 | 8 | 0.942 |
May 6, 2022 | 0.942 | -2.69 | 2,776 | 0.968 | 0.93 | 2,630.2 | 14 | 0.96 |
May 5, 2022 | 0.968 | 0.00 | 8,483 | 0.97 | 0.952 | 8,199.29 | 10 | 0.968 |
May 4, 2022 | 0.968 | -0.21 | 5,081 | 0.97 | 0.948 | 4,851.77 | 17 | 0.952 |
May 3, 2022 | 0.97 | 1.89 | 5,508 | 0.97 | 0.94 | 5,243.65 | 28 | 0.95 |
Apr 29, 2022 | 0.952 | -2.66 | 7,457 | 0.978 | 0.95 | 7,129.05 | 29 | 0.978 |
Apr 28, 2022 | 0.978 | -0.20 | 5,787 | 0.984 | 0.96 | 5,630.34 | 25 | 0.98 |
Apr 27, 2022 | 0.98 | -1.41 | 3,704 | 0.98 | 0.97 | 3,605.48 | 13 | 0.97 |
Apr 26, 2022 | 0.994 | -1.58 | 2,728 | 0.994 | 0.976 | 2,702.47 | 10 | 0.976 |
Apr 21, 2022 | 1.01 | 2.02 | 24,132 | 1.01 | 0.97 | 23,755.5 | 24 | 0.97 |
Apr 20, 2022 | 0.99 | 0.20 | 8,120 | 0.99 | 0.986 | 8,029.12 | 7 | 0.986 |
Apr 19, 2022 | 0.988 | -1.20 | 10,588 | 1 | 0.98 | 10,457.27 | 17 | 0.986 |
Apr 14, 2022 | 1 | 1.42 | 5,335 | 1 | 0.96 | 5,220.13 | 23 | 0.964 |
Apr 13, 2022 | 0.986 | -0.80 | 3,711 | 0.988 | 0.962 | 3,641.42 | 18 | 0.976 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar