athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Aug 3, 2021 | 0.97 | -0.82 | 4,997 | 0.98 | 0.94 | 4,826.64 | 25 | 0.98 |
| Aug 2, 2021 | 0.978 | 0.00 | 3,410 | 0.996 | 0.94 | 3,365.61 | 12 | 0.94 |
| Jul 30, 2021 | 0.978 | 0.00 | 1,278 | 0.98 | 0.952 | 1,243.69 | 10 | 0.98 |
| Jul 29, 2021 | 0.978 | -0.20 | 6,916 | 0.98 | 0.948 | 6,759.77 | 16 | 0.98 |
| Jul 28, 2021 | 0.98 | 1.24 | 2,659 | 0.98 | 0.924 | 2,560.03 | 14 | 0.94 |
| Jul 27, 2021 | 0.968 | -0.21 | 7,289 | 0.98 | 0.94 | 7,010.18 | 16 | 0.98 |
| Jul 26, 2021 | 0.97 | 3.63 | 511 | 0.97 | 0.926 | 477.66 | 6 | 0.926 |
| Jul 23, 2021 | 0.936 | -2.09 | 2,590 | 0.95 | 0.926 | 2,449.1 | 8 | 0.95 |
| Jul 22, 2021 | 0.956 | -0.21 | 1,850 | 0.96 | 0.94 | 1,763.4 | 7 | 0.94 |
| Jul 21, 2021 | 0.958 | 3.23 | 12,777 | 0.958 | 0.92 | 11,963.57 | 35 | 0.928 |
| Jul 20, 2021 | 0.928 | -0.43 | 6,777 | 0.928 | 0.912 | 6,191.03 | 16 | 0.912 |
| Jul 19, 2021 | 0.932 | -5.09 | 11,720 | 0.95 | 0.928 | 10,985.66 | 34 | 0.942 |
| Jul 16, 2021 | 0.982 | 1.45 | 5,608 | 0.984 | 0.95 | 5,354.93 | 13 | 0.968 |
| Jul 15, 2021 | 0.968 | -2.22 | 9,755 | 0.976 | 0.954 | 9,431.79 | 27 | 0.974 |
| Jul 14, 2021 | 0.99 | 1.43 | 7,601 | 0.994 | 0.976 | 7,508.04 | 21 | 0.976 |
| Jul 13, 2021 | 0.976 | 0.00 | 1,023 | 0.976 | 0.976 | 998.45 | 8 | 0.976 |
| Jul 12, 2021 | 0.976 | -0.41 | 25,699 | 1.01 | 0.976 | 25,640.12 | 29 | 1.01 |
| Jul 9, 2021 | 0.98 | 2.08 | 1,431 | 0.98 | 0.98 | 1,402.38 | 4 | 0.98 |
| Jul 8, 2021 | 0.96 | -2.83 | 12,450 | 0.98 | 0.96 | 12,018.9 | 23 | 0.97 |
| Jul 7, 2021 | 0.988 | 0.00 | 13,400 | 1 | 0.974 | 13,234.21 | 22 | 0.988 |
| Jul 6, 2021 | 0.988 | -1.20 | 12,603 | 0.996 | 0.98 | 12,423.3 | 20 | 0.986 |
| Jul 5, 2021 | 1 | -3.38 | 6,550 | 1.01 | 0.998 | 6,575.1 | 17 | 1 |
| Jul 2, 2021 | 1.035 | 0.00 | 7,912 | 1.05 | 1.025 | 8,178.34 | 17 | 1.035 |
| Jul 1, 2021 | 1.035 | 0.49 | 31,186 | 1.05 | 1.03 | 32,329.16 | 24 | 1.05 |
| Jun 30, 2021 | 1.03 | -1.90 | 24,118 | 1.05 | 1.03 | 24,965.43 | 28 | 1.05 |
| Jun 29, 2021 | 1.05 | 0.00 | 22,816 | 1.06 | 1.05 | 23,993.8 | 21 | 1.06 |
| Jun 28, 2021 | 1.05 | -0.94 | 13,700 | 1.06 | 1.04 | 14,367.5 | 21 | 1.05 |
| Jun 25, 2021 | 1.06 | 0.00 | 1,288 | 1.07 | 1.05 | 1,370.7 | 5 | 1.07 |
| Jun 24, 2021 | 1.06 | -0.47 | 8,405 | 1.08 | 1.05 | 8,905.81 | 19 | 1.06 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΠΡΟΝΤΕΑ - Ενημερωτικό Δελτίο 09.07.2021 Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 12042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
