Stocks

ATTICA

Stock name ATTICA HOLDINGS S.A. (CR)
Company name ATTICA HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 23, 2020 0.858 7.25 1,145 0.866 0.81 974.5 24 0.836
Oct 22, 2020 0.8 -2.44 9,538 0.814 0.8 7,681.34 18 0.812
Oct 21, 2020 0.82 -1.68 31,730 0.83 0.802 25,627.3 32 0.82
Oct 20, 2020 0.834 -4.14 5,308 0.838 0.828 4,430.22 6 0.838
Oct 19, 2020 0.87 1.40 426 0.92 0.87 372.07 6 0.92
Oct 16, 2020 0.858 -1.83 1,960 0.864 0.83 1,674.8 9 0.864
Oct 15, 2020 0.874 -0.23 12,869 0.88 0.85 11,264.78 14 0.878
Oct 14, 2020 0.876 0.00 300 0.892 0.89 267.32 2 0.89
Oct 13, 2020 0.876 -6.61 531 0.924 0.874 465.12 6 0.924
Oct 12, 2020 0.938 0.00 0 - - 0 0 -
Oct 9, 2020 0.938 6.59 2,370 0.94 0.878 2,127.8 9 0.88
Oct 8, 2020 0.88 0.00 7,180 0.886 0.878 6,318.68 6 0.88
Oct 7, 2020 0.88 0.00 11,412 0.91 0.88 10,126.76 13 0.9
Oct 6, 2020 0.88 0.23 20,094 0.9 0.876 17,819.74 26 0.878
Oct 5, 2020 0.878 0.46 16,600 0.9 0.874 14,645.8 11 0.898
Oct 2, 2020 0.874 0.00 9,650 0.874 0.872 8,432.6 7 0.874
Oct 1, 2020 0.874 -0.68 17,319 0.918 0.87 15,348.12 21 0.88
Sep 30, 2020 0.88 -1.79 6,600 0.88 0.83 5,797.98 13 0.83
Sep 29, 2020 0.896 0.00 100 0.87 0.87 87 1 0.87
Sep 28, 2020 0.896 1.82 17,862 0.9 0.87 15,790.32 19 0.888
Sep 25, 2020 0.88 0.00 6,720 0.88 0.878 5,913.36 7 0.88
Sep 24, 2020 0.88 0.00 13,700 0.882 0.878 12,059.6 7 0.878
Sep 23, 2020 0.88 0.00 13,110 0.884 0.88 11,558.4 18 0.884
Sep 22, 2020 0.88 1.15 28,177 0.89 0.862 24,818.9 29 0.862
Sep 21, 2020 0.87 2.35 13,863 0.89 0.85 12,129.02 38 0.88
Sep 18, 2020 0.85 -2.30 2,770 0.85 0.82 2,336.88 17 0.82
Sep 17, 2020 0.87 0.00 0 - - 0 0 -
Sep 16, 2020 0.87 0.00 200 0.874 0.874 174.8 1 0.874
Sep 15, 2020 0.87 0.00 0 - - 0 0 -
Sep 14, 2020 0.87 0.00 1,142 0.892 0.87 1,001.24 15 0.884

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher