Stocks

ATTICA

Stock name ATTICA HOLDINGS S.A. (CR)
Company name ATTICA HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 21, 2020 1.325 -3.99 20,300 1.36 1.325 27,168.75 46 1.36
Feb 20, 2020 1.38 0.00 15,518 1.41 1.365 21,492.12 25 1.365
Feb 19, 2020 1.38 -3.50 18,611 1.42 1.38 25,967.43 69 1.4
Feb 18, 2020 1.43 1.06 343,753 1.465 1.395 490,129.58 241 1.415
Feb 17, 2020 1.415 7.20 323,675 1.42 1.295 437,172.73 215 1.295
Feb 14, 2020 1.32 0.00 8,750 1.325 1.3 11,421.82 11 1.305
Feb 13, 2020 1.32 -0.75 2,225 1.33 1.295 2,941.88 7 1.3
Feb 12, 2020 1.33 0.00 39,320 1.33 1.305 52,195.47 19 1.33
Feb 11, 2020 1.33 2.31 13,562 1.335 1.275 17,880.63 49 1.325
Feb 10, 2020 1.3 -0.38 297,687 1.345 1.3 386,993.55 24 1.3
Feb 7, 2020 1.305 1.95 7,700 1.32 1.29 10,031.12 17 1.29
Feb 6, 2020 1.28 0.00 3,195 1.295 1.265 4,084.78 20 1.265
Feb 5, 2020 1.28 -1.16 6,184 1.3 1.265 7,896.14 17 1.3
Feb 4, 2020 1.295 0.00 312 1.31 1.27 401.12 6 1.27
Feb 3, 2020 1.295 0.00 6,471 1.32 1.26 8,369.19 25 1.295
Jan 31, 2020 1.295 0.39 9,082 1.325 1.28 11,670.36 19 1.28
Jan 30, 2020 1.29 0.00 1,880 1.29 1.29 2,425.2 4 1.29
Jan 29, 2020 1.29 0.00 2,007 1.295 1.29 2,593.03 5 1.295
Jan 28, 2020 1.29 -3.01 7,997 1.32 1.29 10,384.67 16 1.31
Jan 27, 2020 1.33 -0.75 15,963 1.34 1.315 21,169.31 12 1.33
Jan 24, 2020 1.34 3.08 8,180 1.34 1.3 10,934 12 1.3
Jan 23, 2020 1.3 -2.99 6,115 1.335 1.3 7,985.25 5 1.335
Jan 22, 2020 1.34 1.90 1,000 1.34 1.34 1,340 3 1.34
Jan 21, 2020 1.315 -0.75 6,977 1.32 1.3 9,163.64 7 1.32
Jan 20, 2020 1.325 1.53 7,250 1.325 1.28 9,408.22 23 1.28
Jan 17, 2020 1.305 -2.97 2,428 1.31 1.305 3,175.04 9 1.305
Jan 16, 2020 1.345 2.28 3,344 1.35 1.31 4,480.04 15 1.315
Jan 15, 2020 1.315 -3.31 4,070 1.33 1.315 5,365.8 24 1.32
Jan 14, 2020 1.36 3.03 4,150 1.36 1.325 5,635.93 6 1.355
Jan 13, 2020 1.32 -2.22 3,760 1.325 1.315 4,963.45 10 1.32

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher