Stocks

ATTICA

Stock name ATTICA HOLDINGS S.A. (CR)
Company name ATTICA HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 27, 2021 0.82 -1.20 8,050 0.84 0.818 6,636.9 13 0.84
Jan 26, 2021 0.83 0.73 1,036 0.838 0.818 858.73 6 0.838
Jan 25, 2021 0.824 0.49 3,782 0.836 0.82 3,115.96 12 0.83
Jan 22, 2021 0.82 -1.68 3,302 0.828 0.818 2,708.3 12 0.824
Jan 21, 2021 0.834 0.97 7,673 0.84 0.82 6,354.04 14 0.826
Jan 20, 2021 0.826 -1.67 6,480 0.84 0.818 5,369.02 30 0.836
Jan 19, 2021 0.84 -0.71 38,810 0.87 0.832 32,408.49 51 0.87
Jan 18, 2021 0.846 -0.24 4,007 0.86 0.832 3,395.22 17 0.85
Jan 15, 2021 0.848 -1.17 19,109 0.88 0.848 16,521.85 37 0.88
Jan 14, 2021 0.858 -2.50 23,890 0.9 0.856 20,783.52 45 0.88
Jan 13, 2021 0.88 -2.22 18,308 0.882 0.876 16,105.04 21 0.88
Jan 12, 2021 0.9 -0.66 13,120 0.928 0.886 11,813.24 29 0.89
Jan 11, 2021 0.906 -3.00 5,120 0.93 0.9 4,650.6 14 0.92
Jan 8, 2021 0.934 0.21 4,080 0.946 0.934 3,846.83 10 0.938
Jan 7, 2021 0.932 -1.89 10,409 0.948 0.914 9,607.26 17 0.922
Jan 5, 2021 0.95 -0.21 6,150 0.97 0.95 5,872.5 15 0.95
Jan 4, 2021 0.952 0.21 4,972 0.96 0.95 4,737.04 19 0.96
Dec 31, 2020 0.95 -0.84 750 0.96 0.95 716.75 6 0.96
Dec 30, 2020 0.958 5.97 17,595 0.958 0.888 16,356.01 46 0.904
Dec 29, 2020 0.904 0.67 7,658 0.912 0.9 6,946.8 16 0.906
Dec 28, 2020 0.898 0.45 11,420 0.898 0.888 10,173.12 22 0.89
Dec 23, 2020 0.894 -1.97 20,443 0.904 0.872 18,081.75 48 0.872
Dec 22, 2020 0.912 4.11 52,584 0.912 0.85 45,258.65 21 0.85
Dec 21, 2020 0.876 -0.23 14,413 0.89 0.83 12,263.21 46 0.89
Dec 18, 2020 0.878 -2.01 6,309 0.888 0.87 5,498.66 21 0.872
Dec 17, 2020 0.896 0.45 3,207 0.9 0.87 2,876.02 12 0.9
Dec 16, 2020 0.892 1.13 2,484 0.9 0.88 2,213.55 7 0.88
Dec 15, 2020 0.882 -0.90 2,634 0.888 0.85 2,294.9 4 0.85

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher