Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Feb 21, 2020	1.325	-3.99	20,300	1.36	1.325	27,168.75	46	1.36
Feb 20, 2020	1.38	0.00	15,518	1.41	1.365	21,492.12	25	1.365
Feb 19, 2020	1.38	-3.50	18,611	1.42	1.38	25,967.43	69	1.4
Feb 18, 2020	1.43	1.06	343,753	1.465	1.395	490,129.58	241	1.415
Feb 17, 2020	1.415	7.20	323,675	1.42	1.295	437,172.73	215	1.295
Feb 14, 2020	1.32	0.00	8,750	1.325	1.3	11,421.82	11	1.305
Feb 13, 2020	1.32	-0.75	2,225	1.33	1.295	2,941.88	7	1.3
Feb 12, 2020	1.33	0.00	39,320	1.33	1.305	52,195.47	19	1.33
Feb 11, 2020	1.33	2.31	13,562	1.335	1.275	17,880.63	49	1.325
Feb 10, 2020	1.3	-0.38	297,687	1.345	1.3	386,993.55	24	1.3
Feb 7, 2020	1.305	1.95	7,700	1.32	1.29	10,031.12	17	1.29
Feb 6, 2020	1.28	0.00	3,195	1.295	1.265	4,084.78	20	1.265
Feb 5, 2020	1.28	-1.16	6,184	1.3	1.265	7,896.14	17	1.3
Feb 4, 2020	1.295	0.00	312	1.31	1.27	401.12	6	1.27
Feb 3, 2020	1.295	0.00	6,471	1.32	1.26	8,369.19	25	1.295
Jan 31, 2020	1.295	0.39	9,082	1.325	1.28	11,670.36	19	1.28
Jan 30, 2020	1.29	0.00	1,880	1.29	1.29	2,425.2	4	1.29
Jan 29, 2020	1.29	0.00	2,007	1.295	1.29	2,593.03	5	1.295
Jan 28, 2020	1.29	-3.01	7,997	1.32	1.29	10,384.67	16	1.31
Jan 27, 2020	1.33	-0.75	15,963	1.34	1.315	21,169.31	12	1.33
Jan 24, 2020	1.34	3.08	8,180	1.34	1.3	10,934	12	1.3
Jan 23, 2020	1.3	-2.99	6,115	1.335	1.3	7,985.25	5	1.335
Jan 22, 2020	1.34	1.90	1,000	1.34	1.34	1,340	3	1.34
Jan 21, 2020	1.315	-0.75	6,977	1.32	1.3	9,163.64	7	1.32
Jan 20, 2020	1.325	1.53	7,250	1.325	1.28	9,408.22	23	1.28
Jan 17, 2020	1.305	-2.97	2,428	1.31	1.305	3,175.04	9	1.305
Jan 16, 2020	1.345	2.28	3,344	1.35	1.31	4,480.04	15	1.315
Jan 15, 2020	1.315	-3.31	4,070	1.33	1.315	5,365.8	24	1.32
Jan 14, 2020	1.36	3.03	4,150	1.36	1.325	5,635.93	6	1.355
Jan 13, 2020	1.32	-2.22	3,760	1.325	1.315	4,963.45	10	1.32