Stocks

ATTICA

Stock name ATTICA HOLDINGS S.A. (CR)
Company name ATTICA HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 3, 2021 0.97 -0.82 4,997 0.98 0.94 4,826.64 25 0.98
Aug 2, 2021 0.978 0.00 3,410 0.996 0.94 3,365.61 12 0.94
Jul 30, 2021 0.978 0.00 1,278 0.98 0.952 1,243.69 10 0.98
Jul 29, 2021 0.978 -0.20 6,916 0.98 0.948 6,759.77 16 0.98
Jul 28, 2021 0.98 1.24 2,659 0.98 0.924 2,560.03 14 0.94
Jul 27, 2021 0.968 -0.21 7,289 0.98 0.94 7,010.18 16 0.98
Jul 26, 2021 0.97 3.63 511 0.97 0.926 477.66 6 0.926
Jul 23, 2021 0.936 -2.09 2,590 0.95 0.926 2,449.1 8 0.95
Jul 22, 2021 0.956 -0.21 1,850 0.96 0.94 1,763.4 7 0.94
Jul 21, 2021 0.958 3.23 12,777 0.958 0.92 11,963.57 35 0.928
Jul 20, 2021 0.928 -0.43 6,777 0.928 0.912 6,191.03 16 0.912
Jul 19, 2021 0.932 -5.09 11,720 0.95 0.928 10,985.66 34 0.942
Jul 16, 2021 0.982 1.45 5,608 0.984 0.95 5,354.93 13 0.968
Jul 15, 2021 0.968 -2.22 9,755 0.976 0.954 9,431.79 27 0.974
Jul 14, 2021 0.99 1.43 7,601 0.994 0.976 7,508.04 21 0.976
Jul 13, 2021 0.976 0.00 1,023 0.976 0.976 998.45 8 0.976
Jul 12, 2021 0.976 -0.41 25,699 1.01 0.976 25,640.12 29 1.01
Jul 9, 2021 0.98 2.08 1,431 0.98 0.98 1,402.38 4 0.98
Jul 8, 2021 0.96 -2.83 12,450 0.98 0.96 12,018.9 23 0.97
Jul 7, 2021 0.988 0.00 13,400 1 0.974 13,234.21 22 0.988
Jul 6, 2021 0.988 -1.20 12,603 0.996 0.98 12,423.3 20 0.986
Jul 5, 2021 1 -3.38 6,550 1.01 0.998 6,575.1 17 1
Jul 2, 2021 1.035 0.00 7,912 1.05 1.025 8,178.34 17 1.035
Jul 1, 2021 1.035 0.49 31,186 1.05 1.03 32,329.16 24 1.05
Jun 30, 2021 1.03 -1.90 24,118 1.05 1.03 24,965.43 28 1.05
Jun 29, 2021 1.05 0.00 22,816 1.06 1.05 23,993.8 21 1.06
Jun 28, 2021 1.05 -0.94 13,700 1.06 1.04 14,367.5 21 1.05
Jun 25, 2021 1.06 0.00 1,288 1.07 1.05 1,370.7 5 1.07
Jun 24, 2021 1.06 -0.47 8,405 1.08 1.05 8,905.81 19 1.06

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher