Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 16, 2019	1.23	-1.60	20,500	1.265	1.22	25,333.05	43	1.25
Oct 15, 2019	1.25	-0.40	1,030	1.285	1.245	1,289.3	10	1.28
Oct 14, 2019	1.255	0.80	4,801	1.27	1.225	5,933.1	18	1.225
Oct 11, 2019	1.245	-1.97	32,338	1.28	1.23	40,249.12	65	1.265
Oct 10, 2019	1.27	-0.78	35,234	1.32	1.255	45,012.94	38	1.27
Oct 9, 2019	1.28	3.23	17,026	1.28	1.23	21,670.77	19	1.23
Oct 8, 2019	1.24	-3.50	6,919	1.28	1.235	8,608.06	7	1.28
Oct 7, 2019	1.285	0.00	0	-	-	0	0	-
Oct 4, 2019	1.285	0.00	0	-	-	0	0	-
Oct 3, 2019	1.285	-1.15	60,553	1.3	1.24	77,310.57	33	1.27
Oct 2, 2019	1.3	0.00	6,165	1.3	1.265	8,008.73	5	1.265
Oct 1, 2019	1.3	8.33	16,720	1.3	1.195	21,199.58	55	1.195
Sep 30, 2019	1.2	-4.38	7,546	1.235	1.2	9,199.95	27	1.235
Sep 27, 2019	1.255	1.21	54,695	1.26	1.225	68,333.21	26	1.255
Sep 26, 2019	1.24	0.00	208	1.24	1.23	257.84	2	1.24
Sep 25, 2019	1.24	-0.40	490	1.255	1.235	608.15	6	1.24
Sep 24, 2019	1.245	-1.19	2,357	1.255	1.235	2,934.85	15	1.255
Sep 23, 2019	1.26	-0.79	17,960	1.28	1.255	22,801.96	28	1.27
Sep 20, 2019	1.27	0.00	1,292	1.275	1.27	1,642.59	4	1.275
Sep 19, 2019	1.27	-1.55	8,778	1.295	1.27	11,271.47	22	1.28
Sep 18, 2019	1.29	-1.15	4,005	1.305	1.27	5,180.22	8	1.27
Sep 17, 2019	1.305	0.00	4,550	1.305	1.28	5,902.75	9	1.28
Sep 16, 2019	1.305	1.16	8,000	1.305	1.27	10,363.8	30	1.27
Sep 13, 2019	1.29	1.18	12,800	1.3	1.26	16,579.56	15	1.26
Sep 12, 2019	1.275	0.39	4,950	1.295	1.26	6,310.25	25	1.26
Sep 11, 2019	1.27	0.40	3,584	1.295	1.26	4,570.57	18	1.27
Sep 10, 2019	1.265	-2.32	4,473	1.275	1.265	5,681.67	17	1.275
Sep 9, 2019	1.295	-1.52	1,578	1.305	1.27	2,032	13	1.27
Sep 6, 2019	1.315	0.38	700	1.325	1.295	921.64	7	1.295
Sep 5, 2019	1.31	0.38	938	1.31	1.285	1,214.62	6	1.285