Stocks

ATTICA

Stock name ATTICA HOLDINGS S.A. (CR)
Company name ATTICA HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 2, 2020 0.852 -2.07 2,813 0.87 0.83 2,384.54 90 0.87
Apr 1, 2020 0.87 -0.46 1,068 0.876 0.858 927.62 80 0.874
Mar 31, 2020 0.874 0.46 1,900 0.89 0.87 1,667.23 77 0.89
Mar 30, 2020 0.87 4.57 7,698 0.9 0.84 6,604.09 81 0.84
Mar 27, 2020 0.832 -7.14 11,013 0.95 0.83 9,300.6 32 0.95
Mar 26, 2020 0.896 2.28 1,164 0.93 0.88 1,043.52 8 0.888
Mar 24, 2020 0.876 -0.45 680 0.89 0.87 595.1 5 0.888
Mar 23, 2020 0.88 -0.90 1,000 0.88 0.88 880 1 0.88
Mar 20, 2020 0.888 3.98 3,900 0.89 0.862 3,383.96 9 0.888
Mar 19, 2020 0.854 -2.73 7,799 0.868 0.84 6,641.25 13 0.842
Mar 18, 2020 0.878 0.00 2,251 0.878 0.87 1,968.38 6 0.878
Mar 17, 2020 0.878 0.00 101 0.9 0.878 90.88 2 0.878
Mar 16, 2020 0.878 -10.95 2,442 0.986 0.876 2,227.98 16 0.986
Mar 13, 2020 0.986 3.79 29,231 1.06 0.962 30,201.29 41 0.998
Mar 12, 2020 0.95 -5.94 27,230 0.964 0.876 25,229.75 41 0.95
Mar 11, 2020 1.01 -6.91 10,846 1.095 1 11,059.57 34 1.095
Mar 10, 2020 1.085 6.37 22,729 1.145 1.02 24,969.38 44 1.02
Mar 9, 2020 1.02 -12.82 44,957 1.12 1.005 47,257.5 55 1.12
Mar 6, 2020 1.17 2.63 23,672 1.19 1.07 27,047.37 33 1.12
Mar 5, 2020 1.14 -5.39 1,229 1.2 1.14 1,409.14 6 1.2
Mar 4, 2020 1.205 2.99 13,180 1.21 1.165 15,806.25 25 1.19
Mar 3, 2020 1.17 3.54 1,520 1.21 1.16 1,782.59 11 1.21
Feb 28, 2020 1.13 -5.83 9,900 1.17 1.125 11,289.25 17 1.17
Feb 27, 2020 1.2 -4.00 9,350 1.25 1.19 11,307.75 28 1.25
Feb 26, 2020 1.25 0.00 10,127 1.25 1.19 12,473.93 20 1.22
Feb 25, 2020 1.25 2.46 27,015 1.25 1.205 32,898.43 33 1.22
Feb 24, 2020 1.22 -7.92 59,592 1.3 1.22 74,708.86 75 1.3
Feb 21, 2020 1.325 -3.99 20,300 1.36 1.325 27,168.75 46 1.36
Feb 20, 2020 1.38 0.00 15,518 1.41 1.365 21,492.12 25 1.365
Feb 19, 2020 1.38 -3.50 18,611 1.42 1.38 25,967.43 69 1.4

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher