Stocks

ATTICA

Stock name ATTICA HOLDINGS S.A. (CR)
Company name ATTICA HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 23, 2024 2.28 -3.39 75,239 2.36 2.25 171,988.06 104 2.36
Feb 22, 2024 2.36 -2.07 90,042 2.39 2.34 211,943.27 480 2.38
Feb 21, 2024 2.41 0.42 67,254 2.43 2.38 160,983.83 69 2.39
Feb 20, 2024 2.4 0.84 127,658 2.45 2.32 307,493.44 150 2.34
Feb 19, 2024 2.38 0.42 33,472 2.39 2.32 79,079.92 60 2.37
Feb 16, 2024 2.37 1.72 115,288 2.39 2.32 272,713.82 152 2.33
Feb 15, 2024 2.33 2.19 58,655 2.33 2.26 135,519.5 79 2.3
Feb 14, 2024 2.28 2.24 19,959 2.28 2.21 44,872.48 38 2.21
Feb 13, 2024 2.23 -3.04 35,801 2.3 2.23 80,617.81 65 2.3
Feb 12, 2024 2.3 -2.13 75,930 2.34 2.24 173,341.18 100 2.34
Feb 9, 2024 2.35 -0.42 123,752 2.39 2.33 292,591.08 137 2.36
Feb 8, 2024 2.36 4.42 122,357 2.36 2.25 282,751.33 161 2.26
Feb 7, 2024 2.26 0.00 144,959 2.28 2.22 327,592.62 218 2.26
Feb 6, 2024 2.26 8.13 273,669 2.27 2.09 605,914.45 375 2.11
Feb 5, 2024 2.09 7.46 157,680 2.1 1.955 324,334.7 280 1.98
Feb 2, 2024 1.945 1.57 34,079 1.95 1.92 65,946.74 64 1.93
Feb 1, 2024 1.915 1.06 13,304 1.92 1.89 25,351.13 24 1.895
Jan 31, 2024 1.895 -0.79 13,180 1.93 1.89 25,137.31 45 1.91
Jan 30, 2024 1.91 -1.04 18,289 1.94 1.9 34,893.46 51 1.905
Jan 29, 2024 1.93 -0.52 43,162 1.95 1.905 82,869.22 52 1.92
Jan 26, 2024 1.94 0.52 32,172 1.945 1.905 61,850.55 62 1.905
Jan 25, 2024 1.93 -1.03 25,635 1.93 1.915 49,187.63 42 1.92
Jan 24, 2024 1.95 1.04 12,695 1.95 1.89 24,562.24 41 1.89
Jan 23, 2024 1.93 0.26 39,807 1.94 1.91 76,410.65 58 1.92
Jan 22, 2024 1.925 -0.77 15,951 1.955 1.92 30,920.29 39 1.92
Jan 19, 2024 1.94 -1.02 10,632 1.98 1.94 20,907.86 30 1.945
Jan 18, 2024 1.96 3.16 37,742 1.97 1.88 73,320.52 91 1.91
Jan 17, 2024 1.9 -0.26 44,990 1.915 1.865 84,941.49 97 1.89
Jan 16, 2024 1.905 -0.52 39,726 1.915 1.86 74,750.23 72 1.915
Jan 15, 2024 1.915 -0.26 11,721 1.94 1.89 22,355.12 42 1.935

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher