Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jan 23, 2020	1.3	-2.99	6,115	1.335	1.3	7,985.25	5	1.335
Jan 22, 2020	1.34	1.90	1,000	1.34	1.34	1,340	3	1.34
Jan 21, 2020	1.315	-0.75	6,977	1.32	1.3	9,163.64	7	1.32
Jan 20, 2020	1.325	1.53	7,250	1.325	1.28	9,408.22	23	1.28
Jan 17, 2020	1.305	-2.97	2,428	1.31	1.305	3,175.04	9	1.305
Jan 16, 2020	1.345	2.28	3,344	1.35	1.31	4,480.04	15	1.315
Jan 15, 2020	1.315	-3.31	4,070	1.33	1.315	5,365.8	24	1.32
Jan 14, 2020	1.36	3.03	4,150	1.36	1.325	5,635.93	6	1.355
Jan 13, 2020	1.32	-2.22	3,760	1.325	1.315	4,963.45	10	1.32
Jan 10, 2020	1.35	1.89	1,610	1.355	1.325	2,152.5	10	1.325
Jan 9, 2020	1.325	-1.49	13,076	1.36	1.32	17,474.07	20	1.35
Jan 8, 2020	1.345	0.37	439	1.345	1.31	585.59	3	1.31
Jan 7, 2020	1.34	3.47	12,970	1.36	1.33	17,490.95	17	1.33
Jan 3, 2020	1.295	-1.52	1,246	1.295	1.285	1,610.11	5	1.29
Jan 2, 2020	1.315	0.77	4,100	1.32	1.3	5,360.04	8	1.315
Dec 31, 2019	1.305	2.35	2,100	1.305	1.3	2,735.5	3	1.3
Dec 30, 2019	1.275	0.00	5,435	1.3	1.275	6,996.53	20	1.29
Dec 27, 2019	1.275	1.59	1,650	1.285	1.27	2,104.78	21	1.275
Dec 23, 2019	1.255	-0.40	36,817	1.28	1.24	46,274.99	37	1.26
Dec 20, 2019	1.26	-1.56	23,637	1.29	1.25	29,860.52	32	1.27
Dec 19, 2019	1.28	-3.76	16,892	1.335	1.28	22,081.88	26	1.335
Dec 18, 2019	1.33	-0.37	3,133	1.335	1.305	4,143.37	12	1.33
Dec 17, 2019	1.335	3.09	4,918	1.34	1.3	6,452.26	12	1.34
Dec 16, 2019	1.295	-1.52	1,444	1.3	1.295	1,872.73	8	1.3
Dec 13, 2019	1.315	0.00	2,197	1.335	1.3	2,878.44	11	1.3
Dec 12, 2019	1.315	-1.50	2,035	1.325	1.295	2,657.62	16	1.295
Dec 11, 2019	1.335	1.52	2,688	1.335	1.285	3,558.28	15	1.285
Dec 10, 2019	1.315	0.00	610	1.33	1.31	802.66	5	1.315
Dec 9, 2019	1.315	0.38	23,942	1.35	1.29	31,252.29	27	1.3