athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 22, 2021 | 1.12 | 0.00 | 310 | 1.12 | 1.08 | 345.3 | 4 | 1.08 |
| Oct 21, 2021 | 1.12 | 0.00 | 9,955 | 1.12 | 1.1 | 11,064.15 | 11 | 1.11 |
| Oct 20, 2021 | 1.12 | 0.90 | 16,175 | 1.125 | 1.11 | 18,106.18 | 24 | 1.11 |
| Oct 19, 2021 | 1.11 | 3.74 | 22,407 | 1.115 | 1.055 | 24,798.79 | 33 | 1.055 |
| Oct 18, 2021 | 1.07 | -0.93 | 21,130 | 1.115 | 1.07 | 23,043.12 | 35 | 1.08 |
| Oct 15, 2021 | 1.08 | -0.46 | 723 | 1.085 | 1.05 | 772 | 7 | 1.085 |
| Oct 14, 2021 | 1.085 | -0.46 | 4,782 | 1.085 | 1.07 | 5,133.55 | 10 | 1.07 |
| Oct 13, 2021 | 1.09 | 2.83 | 8,585 | 1.11 | 1.065 | 9,278.55 | 21 | 1.08 |
| Oct 12, 2021 | 1.06 | -0.93 | 7,550 | 1.07 | 1.04 | 8,007 | 23 | 1.04 |
| Oct 11, 2021 | 1.07 | 1.42 | 26,076 | 1.08 | 1.04 | 27,730.58 | 28 | 1.06 |
| Oct 8, 2021 | 1.055 | -0.94 | 8,985 | 1.07 | 1.045 | 9,540.83 | 29 | 1.045 |
| Oct 7, 2021 | 1.065 | 2.40 | 15,504 | 1.09 | 1.05 | 16,562.97 | 33 | 1.065 |
| Oct 6, 2021 | 1.04 | -2.35 | 11,135 | 1.07 | 1.04 | 11,751.53 | 45 | 1.07 |
| Oct 5, 2021 | 1.065 | -3.62 | 39,856 | 1.1 | 1.05 | 42,518.51 | 45 | 1.1 |
| Oct 4, 2021 | 1.105 | 1.38 | 5,394 | 1.11 | 1.08 | 5,937.92 | 15 | 1.1 |
| Oct 1, 2021 | 1.09 | 4.81 | 32,552 | 1.12 | 1.01 | 35,196.84 | 88 | 1.01 |
| Sep 30, 2021 | 1.04 | 0.97 | 13,231 | 1.05 | 1.02 | 13,711.12 | 32 | 1.05 |
| Sep 29, 2021 | 1.03 | -1.90 | 41,444 | 1.07 | 1.025 | 43,363.11 | 72 | 1.045 |
| Sep 28, 2021 | 1.05 | -2.78 | 53,698 | 1.075 | 1.05 | 56,780.62 | 95 | 1.07 |
| Sep 27, 2021 | 1.08 | -6.09 | 69,589 | 1.15 | 1.075 | 76,491.35 | 139 | 1.15 |
| Sep 24, 2021 | 1.15 | -2.54 | 82,308 | 1.195 | 1.105 | 94,197.59 | 150 | 1.14 |
| Sep 23, 2021 | 1.18 | -2.07 | 73,519 | 1.24 | 1.14 | 87,668.11 | 135 | 1.24 |
| Sep 22, 2021 | 1.205 | -3.60 | 60,016 | 1.27 | 1.17 | 73,613.17 | 119 | 1.25 |
| Sep 21, 2021 | 1.25 | 8.70 | 120,714 | 1.26 | 1.175 | 146,439.18 | 205 | 1.175 |
| Sep 20, 2021 | 1.15 | -2.54 | 54,545 | 1.175 | 1.125 | 62,378.9 | 132 | 1.135 |
| Sep 17, 2021 | 1.18 | 4.89 | 251,391 | 1.21 | 1.16 | 296,821.01 | 355 | 1.17 |
| Sep 16, 2021 | 1.125 | 4.65 | 157,715 | 1.165 | 1.075 | 176,669.04 | 243 | 1.09 |
| Sep 15, 2021 | 1.075 | 6.44 | 60,422 | 1.075 | 1.01 | 63,299.28 | 99 | 1.01 |
| Sep 14, 2021 | 1.01 | -1.46 | 17,988 | 1.025 | 1 | 18,218.31 | 47 | 1.015 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
CPLP SHPPING HOLDINGS PLC Ενημερωτικό Δελτίο 12.10.2021.pdf Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 26072021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
