Stocks

ATTICA

Stock name ATTICA HOLDINGS S.A. (CR)
Company name ATTICA HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 22, 2021 1.12 0.00 310 1.12 1.08 345.3 4 1.08
Oct 21, 2021 1.12 0.00 9,955 1.12 1.1 11,064.15 11 1.11
Oct 20, 2021 1.12 0.90 16,175 1.125 1.11 18,106.18 24 1.11
Oct 19, 2021 1.11 3.74 22,407 1.115 1.055 24,798.79 33 1.055
Oct 18, 2021 1.07 -0.93 21,130 1.115 1.07 23,043.12 35 1.08
Oct 15, 2021 1.08 -0.46 723 1.085 1.05 772 7 1.085
Oct 14, 2021 1.085 -0.46 4,782 1.085 1.07 5,133.55 10 1.07
Oct 13, 2021 1.09 2.83 8,585 1.11 1.065 9,278.55 21 1.08
Oct 12, 2021 1.06 -0.93 7,550 1.07 1.04 8,007 23 1.04
Oct 11, 2021 1.07 1.42 26,076 1.08 1.04 27,730.58 28 1.06
Oct 8, 2021 1.055 -0.94 8,985 1.07 1.045 9,540.83 29 1.045
Oct 7, 2021 1.065 2.40 15,504 1.09 1.05 16,562.97 33 1.065
Oct 6, 2021 1.04 -2.35 11,135 1.07 1.04 11,751.53 45 1.07
Oct 5, 2021 1.065 -3.62 39,856 1.1 1.05 42,518.51 45 1.1
Oct 4, 2021 1.105 1.38 5,394 1.11 1.08 5,937.92 15 1.1
Oct 1, 2021 1.09 4.81 32,552 1.12 1.01 35,196.84 88 1.01
Sep 30, 2021 1.04 0.97 13,231 1.05 1.02 13,711.12 32 1.05
Sep 29, 2021 1.03 -1.90 41,444 1.07 1.025 43,363.11 72 1.045
Sep 28, 2021 1.05 -2.78 53,698 1.075 1.05 56,780.62 95 1.07
Sep 27, 2021 1.08 -6.09 69,589 1.15 1.075 76,491.35 139 1.15
Sep 24, 2021 1.15 -2.54 82,308 1.195 1.105 94,197.59 150 1.14
Sep 23, 2021 1.18 -2.07 73,519 1.24 1.14 87,668.11 135 1.24
Sep 22, 2021 1.205 -3.60 60,016 1.27 1.17 73,613.17 119 1.25
Sep 21, 2021 1.25 8.70 120,714 1.26 1.175 146,439.18 205 1.175
Sep 20, 2021 1.15 -2.54 54,545 1.175 1.125 62,378.9 132 1.135
Sep 17, 2021 1.18 4.89 251,391 1.21 1.16 296,821.01 355 1.17
Sep 16, 2021 1.125 4.65 157,715 1.165 1.075 176,669.04 243 1.09
Sep 15, 2021 1.075 6.44 60,422 1.075 1.01 63,299.28 99 1.01
Sep 14, 2021 1.01 -1.46 17,988 1.025 1 18,218.31 47 1.015

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher