Stocks

ATTICA

Stock name ATTICA HOLDINGS S.A. (CR)
Company name ATTICA HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 16, 2019 1.23 -1.60 20,500 1.265 1.22 25,333.05 43 1.25
Oct 15, 2019 1.25 -0.40 1,030 1.285 1.245 1,289.3 10 1.28
Oct 14, 2019 1.255 0.80 4,801 1.27 1.225 5,933.1 18 1.225
Oct 11, 2019 1.245 -1.97 32,338 1.28 1.23 40,249.12 65 1.265
Oct 10, 2019 1.27 -0.78 35,234 1.32 1.255 45,012.94 38 1.27
Oct 9, 2019 1.28 3.23 17,026 1.28 1.23 21,670.77 19 1.23
Oct 8, 2019 1.24 -3.50 6,919 1.28 1.235 8,608.06 7 1.28
Oct 7, 2019 1.285 0.00 0 - - 0 0 -
Oct 4, 2019 1.285 0.00 0 - - 0 0 -
Oct 3, 2019 1.285 -1.15 60,553 1.3 1.24 77,310.57 33 1.27
Oct 2, 2019 1.3 0.00 6,165 1.3 1.265 8,008.73 5 1.265
Oct 1, 2019 1.3 8.33 16,720 1.3 1.195 21,199.58 55 1.195
Sep 30, 2019 1.2 -4.38 7,546 1.235 1.2 9,199.95 27 1.235
Sep 27, 2019 1.255 1.21 54,695 1.26 1.225 68,333.21 26 1.255
Sep 26, 2019 1.24 0.00 208 1.24 1.23 257.84 2 1.24
Sep 25, 2019 1.24 -0.40 490 1.255 1.235 608.15 6 1.24
Sep 24, 2019 1.245 -1.19 2,357 1.255 1.235 2,934.85 15 1.255
Sep 23, 2019 1.26 -0.79 17,960 1.28 1.255 22,801.96 28 1.27
Sep 20, 2019 1.27 0.00 1,292 1.275 1.27 1,642.59 4 1.275
Sep 19, 2019 1.27 -1.55 8,778 1.295 1.27 11,271.47 22 1.28
Sep 18, 2019 1.29 -1.15 4,005 1.305 1.27 5,180.22 8 1.27
Sep 17, 2019 1.305 0.00 4,550 1.305 1.28 5,902.75 9 1.28
Sep 16, 2019 1.305 1.16 8,000 1.305 1.27 10,363.8 30 1.27
Sep 13, 2019 1.29 1.18 12,800 1.3 1.26 16,579.56 15 1.26
Sep 12, 2019 1.275 0.39 4,950 1.295 1.26 6,310.25 25 1.26
Sep 11, 2019 1.27 0.40 3,584 1.295 1.26 4,570.57 18 1.27
Sep 10, 2019 1.265 -2.32 4,473 1.275 1.265 5,681.67 17 1.275
Sep 9, 2019 1.295 -1.52 1,578 1.305 1.27 2,032 13 1.27
Sep 6, 2019 1.315 0.38 700 1.325 1.295 921.64 7 1.295
Sep 5, 2019 1.31 0.38 938 1.31 1.285 1,214.62 6 1.285

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher