stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 6, 2023 | 2.59 | 0.39 | 20,271 | 2.59 | 2.58 | 52,433.67 | 13 | 2.58 |
Jun 2, 2023 | 2.58 | 0.00 | 9,390 | 2.59 | 2.58 | 24,277 | 5 | 2.59 |
Jun 1, 2023 | 2.58 | 0.00 | 60,682 | 2.59 | 2.58 | 156,609.56 | 21 | 2.58 |
May 31, 2023 | 2.58 | 0.00 | 41,025 | 2.59 | 2.58 | 105,883 | 22 | 2.58 |
May 30, 2023 | 2.58 | -0.39 | 11,976 | 2.59 | 2.58 | 30,908.08 | 12 | 2.58 |
May 29, 2023 | 2.59 | 0.00 | 134,849 | 2.6 | 2.58 | 349,206.69 | 27 | 2.59 |
May 26, 2023 | 2.59 | 2.78 | 91,141 | 2.6 | 2.58 | 236,436.19 | 28 | 2.59 |
May 25, 2023 | 2.52 | 0.00 | 23,413 | 2.53 | 2.51 | 58,997.06 | 12 | 2.51 |
May 24, 2023 | 2.52 | 0.00 | 75,420 | 2.53 | 2.51 | 190,069.67 | 30 | 2.51 |
May 23, 2023 | 2.52 | 0.00 | 20,057 | 2.53 | 2.51 | 50,548.12 | 9 | 2.51 |
May 22, 2023 | 2.52 | 0.40 | 41,079 | 2.53 | 2.51 | 103,569.58 | 25 | 2.51 |
May 19, 2023 | 2.51 | 0.00 | 13,040 | 2.51 | 2.51 | 32,730.4 | 12 | 2.51 |
May 18, 2023 | 2.51 | 0.00 | 42,375 | 2.53 | 2.51 | 106,377.25 | 15 | 2.51 |
May 17, 2023 | 2.51 | -0.40 | 22,800 | 2.52 | 2.51 | 57,372.41 | 17 | 2.52 |
May 16, 2023 | 2.52 | -0.40 | 60,902 | 2.53 | 2.52 | 153,873.04 | 29 | 2.53 |
May 15, 2023 | 2.53 | 0.80 | 66,454 | 2.55 | 2.52 | 168,231.27 | 50 | 2.53 |
May 12, 2023 | 2.51 | 0.80 | 19,921 | 2.52 | 2.48 | 49,757.47 | 18 | 2.49 |
May 11, 2023 | 2.49 | -0.40 | 40,938 | 2.5 | 2.48 | 101,928.64 | 17 | 2.49 |
May 10, 2023 | 2.5 | 0.40 | 68,164 | 2.5 | 2.49 | 170,151.11 | 29 | 2.49 |
May 9, 2023 | 2.49 | 0.00 | 17,393 | 2.5 | 2.49 | 43,343.57 | 14 | 2.49 |
May 8, 2023 | 2.49 | -0.40 | 35,847 | 2.5 | 2.49 | 89,365.53 | 25 | 2.49 |
May 5, 2023 | 2.5 | -0.40 | 76,990 | 2.5 | 2.47 | 191,941.98 | 39 | 2.5 |
May 4, 2023 | 2.51 | 0.40 | 2,776 | 2.51 | 2.5 | 6,950 | 3 | 2.5 |
May 3, 2023 | 2.5 | 0.40 | 11,271 | 2.52 | 2.49 | 28,211.7 | 18 | 2.49 |
May 2, 2023 | 2.49 | -0.40 | 12,227 | 2.51 | 2.49 | 30,462.2 | 12 | 2.5 |
Apr 28, 2023 | 2.5 | 0.40 | 26,410 | 2.51 | 2.5 | 66,045.03 | 25 | 2.5 |
Apr 27, 2023 | 2.49 | 0.00 | 3,521 | 2.5 | 2.49 | 8,767.61 | 6 | 2.49 |
Apr 26, 2023 | 2.49 | -0.40 | 13,197 | 2.5 | 2.48 | 32,858.52 | 15 | 2.49 |
Apr 25, 2023 | 2.5 | 0.00 | 20,704 | 2.5 | 2.49 | 51,735 | 19 | 2.5 |
Apr 24, 2023 | 2.5 | 0.00 | 23,656 | 2.5 | 2.48 | 59,124.08 | 17 | 2.5 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar