Stocks

ATTICA

Stock name ATTICA HOLDINGS S.A. (CR)
Company name ATTICA HOLDINGS S.A.

stock-select

StockHistGraphPortlet is temporarily unavailable.
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 18, 2022 0.948 1.72 1,525 0.948 0.94 1,435.98 8 0.94
Aug 17, 2022 0.932 -2.51 1,671 0.958 0.924 1,557.34 18 0.924
Aug 16, 2022 0.956 1.70 1,489 0.956 0.91 1,379.15 17 0.912
Aug 12, 2022 0.94 -1.05 6,118 0.95 0.93 5,751.47 9 0.95
Aug 11, 2022 0.95 1.93 2,821 0.95 0.912 2,649.13 18 0.95
Aug 10, 2022 0.932 0.22 1,542 0.934 0.894 1,434.41 17 0.894
Aug 9, 2022 0.93 0.00 50 0.932 0.932 46.6 2 0.932
Aug 8, 2022 0.93 6.65 4,098 0.93 0.886 3,737.11 20 0.908
Aug 5, 2022 0.872 -9.92 52,630 0.97 0.872 46,651.75 100 0.932
Aug 4, 2022 0.968 -0.21 1,613 0.994 0.968 1,563.53 12 0.97
Aug 3, 2022 0.97 0.41 4,032 0.97 0.95 3,910.64 10 0.95
Aug 2, 2022 0.966 1.68 3,553 0.98 0.92 3,360.53 23 0.98
Aug 1, 2022 0.95 0.00 10,077 0.96 0.932 9,618.88 27 0.958
Jul 29, 2022 0.95 2.15 7,449 0.95 0.926 7,001.58 28 0.936
Jul 28, 2022 0.93 4.73 6,103 0.936 0.88 5,622.25 32 0.88
Jul 27, 2022 0.888 6.47 165,766 0.904 0.83 141,213.05 88 0.836
Jul 26, 2022 0.834 0.00 0 - - 0 0 -
Jul 25, 2022 0.834 -2.11 763 0.856 0.826 637.05 3 0.856
Jul 22, 2022 0.852 1.43 1,233 0.86 0.84 1,050.36 5 0.858
Jul 21, 2022 0.84 0.24 15,101 0.84 0.84 12,684.84 11 0.84
Jul 20, 2022 0.838 -0.48 12,156 0.858 0.83 10,154.66 23 0.858
Jul 19, 2022 0.842 0.24 84,500 0.85 0.83 70,463.07 36 0.84
Jul 18, 2022 0.84 0.24 1,603 0.846 0.82 1,328.62 15 0.838
Jul 15, 2022 0.838 -0.24 3,657 0.84 0.826 3,046.71 17 0.84
Jul 14, 2022 0.84 -1.41 910 0.844 0.836 765.25 7 0.84
Jul 13, 2022 0.852 0.95 1,400 0.852 0.84 1,183.2 7 0.84
Jul 12, 2022 0.844 2.68 2,649 0.854 0.804 2,180.41 20 0.806
Jul 11, 2022 0.822 -2.61 2,733 0.842 0.822 2,259.99 27 0.824
Jul 8, 2022 0.844 0.00 1,492 0.848 0.844 1,259.36 8 0.844
Jul 7, 2022 0.844 -0.71 8,357 0.85 0.812 6,953.11 35 0.85

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher