Stocks

ATTICA

Stock name ATTICA HOLDINGS S.A. (CR)
Company name ATTICA HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 26, 2021 0.792 -0.50 4,082 0.798 0.774 3,228.45 20 0.796
Feb 25, 2021 0.796 -0.50 5,200 0.8 0.786 4,125 17 0.8
Feb 24, 2021 0.8 0.50 5,390 0.8 0.782 4,301.55 11 0.782
Feb 23, 2021 0.796 -0.50 8,705 0.8 0.77 6,885.94 19 0.78
Feb 22, 2021 0.8 2.83 11,039 0.848 0.79 8,820.21 21 0.848
Feb 19, 2021 0.778 -1.02 16,885 0.79 0.774 13,208.75 14 0.79
Feb 18, 2021 0.786 0.00 4,642 0.798 0.774 3,656.58 16 0.782
Feb 17, 2021 0.786 -1.75 13,180 0.8 0.78 10,444.26 17 0.79
Feb 16, 2021 0.8 0.00 1,500 0.8 0.8 1,200 4 0.8
Feb 15, 2021 0.8 0.00 24,886 0.814 0.79 19,911.01 32 0.8
Feb 12, 2021 0.8 -1.23 33,424 0.8 0.794 26,737.56 33 0.8
Feb 11, 2021 0.81 1.25 5,840 0.81 0.78 4,692.5 16 0.78
Feb 10, 2021 0.8 0.00 7,866 0.8 0.796 6,280.51 12 0.8
Feb 9, 2021 0.8 -0.99 3,752 0.8 0.798 3,000.16 11 0.8
Feb 8, 2021 0.808 -2.18 847 0.826 0.792 684.12 6 0.792
Feb 5, 2021 0.826 2.23 1,840 0.828 0.81 1,519.2 5 0.828
Feb 4, 2021 0.808 0.00 200 0.808 0.808 161.6 1 0.808
Feb 3, 2021 0.808 -0.25 1,632 0.812 0.808 1,319.96 4 0.808
Feb 2, 2021 0.81 1.00 4,147 0.822 0.79 3,331.08 21 0.8
Feb 1, 2021 0.802 -0.74 5,870 0.81 0.792 4,709.84 23 0.8
Jan 29, 2021 0.808 -1.22 13,474 0.848 0.804 10,939.03 25 0.848
Jan 28, 2021 0.818 -0.24 2,450 0.834 0.808 1,987.31 5 0.81
Jan 27, 2021 0.82 -1.20 8,050 0.84 0.818 6,636.9 13 0.84
Jan 26, 2021 0.83 0.73 1,036 0.838 0.818 858.73 6 0.838
Jan 25, 2021 0.824 0.49 3,782 0.836 0.82 3,115.96 12 0.83
Jan 22, 2021 0.82 -1.68 3,302 0.828 0.818 2,708.3 12 0.824
Jan 21, 2021 0.834 0.97 7,673 0.84 0.82 6,354.04 14 0.826
Jan 20, 2021 0.826 -1.67 6,480 0.84 0.818 5,369.02 30 0.836
Jan 19, 2021 0.84 -0.71 38,810 0.87 0.832 32,408.49 51 0.87
Jan 18, 2021 0.846 -0.24 4,007 0.86 0.832 3,395.22 17 0.85

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher