stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
StockHistGraphPortlet is temporarily unavailable.
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Aug 18, 2022 | 0.948 | 1.72 | 1,525 | 0.948 | 0.94 | 1,435.98 | 8 | 0.94 |
Aug 17, 2022 | 0.932 | -2.51 | 1,671 | 0.958 | 0.924 | 1,557.34 | 18 | 0.924 |
Aug 16, 2022 | 0.956 | 1.70 | 1,489 | 0.956 | 0.91 | 1,379.15 | 17 | 0.912 |
Aug 12, 2022 | 0.94 | -1.05 | 6,118 | 0.95 | 0.93 | 5,751.47 | 9 | 0.95 |
Aug 11, 2022 | 0.95 | 1.93 | 2,821 | 0.95 | 0.912 | 2,649.13 | 18 | 0.95 |
Aug 10, 2022 | 0.932 | 0.22 | 1,542 | 0.934 | 0.894 | 1,434.41 | 17 | 0.894 |
Aug 9, 2022 | 0.93 | 0.00 | 50 | 0.932 | 0.932 | 46.6 | 2 | 0.932 |
Aug 8, 2022 | 0.93 | 6.65 | 4,098 | 0.93 | 0.886 | 3,737.11 | 20 | 0.908 |
Aug 5, 2022 | 0.872 | -9.92 | 52,630 | 0.97 | 0.872 | 46,651.75 | 100 | 0.932 |
Aug 4, 2022 | 0.968 | -0.21 | 1,613 | 0.994 | 0.968 | 1,563.53 | 12 | 0.97 |
Aug 3, 2022 | 0.97 | 0.41 | 4,032 | 0.97 | 0.95 | 3,910.64 | 10 | 0.95 |
Aug 2, 2022 | 0.966 | 1.68 | 3,553 | 0.98 | 0.92 | 3,360.53 | 23 | 0.98 |
Aug 1, 2022 | 0.95 | 0.00 | 10,077 | 0.96 | 0.932 | 9,618.88 | 27 | 0.958 |
Jul 29, 2022 | 0.95 | 2.15 | 7,449 | 0.95 | 0.926 | 7,001.58 | 28 | 0.936 |
Jul 28, 2022 | 0.93 | 4.73 | 6,103 | 0.936 | 0.88 | 5,622.25 | 32 | 0.88 |
Jul 27, 2022 | 0.888 | 6.47 | 165,766 | 0.904 | 0.83 | 141,213.05 | 88 | 0.836 |
Jul 26, 2022 | 0.834 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 25, 2022 | 0.834 | -2.11 | 763 | 0.856 | 0.826 | 637.05 | 3 | 0.856 |
Jul 22, 2022 | 0.852 | 1.43 | 1,233 | 0.86 | 0.84 | 1,050.36 | 5 | 0.858 |
Jul 21, 2022 | 0.84 | 0.24 | 15,101 | 0.84 | 0.84 | 12,684.84 | 11 | 0.84 |
Jul 20, 2022 | 0.838 | -0.48 | 12,156 | 0.858 | 0.83 | 10,154.66 | 23 | 0.858 |
Jul 19, 2022 | 0.842 | 0.24 | 84,500 | 0.85 | 0.83 | 70,463.07 | 36 | 0.84 |
Jul 18, 2022 | 0.84 | 0.24 | 1,603 | 0.846 | 0.82 | 1,328.62 | 15 | 0.838 |
Jul 15, 2022 | 0.838 | -0.24 | 3,657 | 0.84 | 0.826 | 3,046.71 | 17 | 0.84 |
Jul 14, 2022 | 0.84 | -1.41 | 910 | 0.844 | 0.836 | 765.25 | 7 | 0.84 |
Jul 13, 2022 | 0.852 | 0.95 | 1,400 | 0.852 | 0.84 | 1,183.2 | 7 | 0.84 |
Jul 12, 2022 | 0.844 | 2.68 | 2,649 | 0.854 | 0.804 | 2,180.41 | 20 | 0.806 |
Jul 11, 2022 | 0.822 | -2.61 | 2,733 | 0.842 | 0.822 | 2,259.99 | 27 | 0.824 |
Jul 8, 2022 | 0.844 | 0.00 | 1,492 | 0.848 | 0.844 | 1,259.36 | 8 | 0.844 |
Jul 7, 2022 | 0.844 | -0.71 | 8,357 | 0.85 | 0.812 | 6,953.11 | 35 | 0.85 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar