Stocks

ATTICA

Stock name ATTICA HOLDINGS S.A. (CR)
Company name ATTICA HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 29, 2020 0.9 0.00 0 - - 0 0 -
May 28, 2020 0.9 0.00 0 - - 0 0 -
May 27, 2020 0.9 2.27 1,730 0.9 0.88 1,546.2 10 0.88
May 26, 2020 0.88 0.00 412 0.888 0.804 359.3 8 0.804
May 25, 2020 0.88 0.92 1,913 0.88 0.88 1,683.44 5 0.88
May 22, 2020 0.872 0.00 0 - - 0 0 -
May 21, 2020 0.872 0.23 4,020 0.91 0.872 3,531.92 11 0.88
May 20, 2020 0.87 -3.33 3,110 0.89 0.87 2,738.7 7 0.89
May 19, 2020 0.9 0.00 573 0.912 0.86 516.12 6 0.912
May 18, 2020 0.9 0.00 24 0.95 0.95 22.8 1 0.95
May 15, 2020 0.9 3.45 4,502 0.936 0.9 4,051.87 3 0.936
May 14, 2020 0.87 0.00 122 0.894 0.85 103.79 2 0.85
May 13, 2020 0.87 0.00 328 0.872 0.864 284.74 4 0.87
May 12, 2020 0.87 0.00 1,625 0.87 0.842 1,412.97 10 0.87
May 11, 2020 0.87 -5.02 1,641 0.9 0.87 1,438.15 14 0.9
May 8, 2020 0.916 9.05 598 0.93 0.888 547.55 8 0.888
May 7, 2020 0.84 0.00 3 0.888 0.888 2.66 1 0.888
May 6, 2020 0.84 -2.10 1,282 0.896 0.84 1,079.49 6 0.846
May 5, 2020 0.858 -2.50 7,428 0.942 0.85 6,471.18 29 0.942
May 4, 2020 0.88 -6.58 4,132 0.92 0.872 3,644.43 18 0.92
Apr 30, 2020 0.942 0.00 150 0.942 0.942 141.3 1 0.942
Apr 29, 2020 0.942 -1.05 1,605 0.95 0.92 1,513.39 7 0.95
Apr 28, 2020 0.952 1.49 4,165 0.96 0.95 3,965.86 11 0.96
Apr 27, 2020 0.938 -0.21 8,620 0.95 0.93 8,107.54 25 0.94
Apr 24, 2020 0.94 0.00 0 - - 0 0 -
Apr 23, 2020 0.94 1.08 1,598 0.94 0.91 1,497.33 8 0.91
Apr 22, 2020 0.93 1.09 2,626 0.94 0.91 2,446.02 15 0.93
Apr 21, 2020 0.92 0.00 250 0.89 0.89 222.5 1 0.89
Apr 16, 2020 0.92 2.91 1,076 0.946 0.92 990.54 7 0.946

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher