Stocks

ATTICA

Stock name ATTICA HOLDINGS S.A. (CR)
Company name ATTICA HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 13, 2021 1 2.04 39,498 1 0.96 39,045.56 65 0.97
May 12, 2021 0.98 -0.81 20,050 1.03 0.974 19,957.33 59 1
May 11, 2021 0.988 -1.20 20,025 1 0.96 19,449.75 55 1
May 10, 2021 1 -0.99 31,586 1.05 0.996 31,889.26 63 1.05
May 7, 2021 1.01 0.00 11,111 1.02 0.984 11,208.68 30 0.984
May 6, 2021 1.01 -0.98 13,662 1.03 0.996 13,793.2 19 1.03
May 5, 2021 1.02 1.49 21,285 1.05 1 21,883.54 63 1.01
Apr 29, 2021 1.005 2.55 19,788 1.02 0.99 19,803.91 40 0.996
Apr 28, 2021 0.98 -0.41 30,838 0.984 0.952 29,974.08 68 0.984
Apr 27, 2021 0.984 -4.00 37,735 1.025 0.976 37,388.22 69 1.025
Apr 26, 2021 1.025 1.99 33,372 1.055 1.01 34,146.22 37 1.05
Apr 23, 2021 1.005 2.34 27,311 1.03 0.99 27,666.79 52 1
Apr 22, 2021 0.982 3.81 17,521 0.988 0.938 17,085.4 27 0.938
Apr 21, 2021 0.946 -1.05 11,478 0.97 0.938 10,876.84 30 0.97
Apr 20, 2021 0.956 -0.21 24,472 0.98 0.95 23,595.28 59 0.952
Apr 19, 2021 0.958 -3.23 70,871 1.015 0.95 68,224.42 105 1.015
Apr 16, 2021 0.99 -5.71 26,367 1.05 0.99 26,720.56 69 1.025
Apr 15, 2021 1.05 -0.94 164,074 1.095 1.03 175,577.96 236 1.07
Apr 14, 2021 1.06 23.26 171,013 1.06 0.87 164,342.05 324 0.876
Apr 13, 2021 0.86 1.18 5,113 0.866 0.84 4,370.64 26 0.85
Apr 12, 2021 0.85 -1.62 8,443 0.884 0.85 7,201.84 18 0.884
Apr 9, 2021 0.864 1.89 10,572 0.9 0.852 9,160.18 20 0.886
Apr 8, 2021 0.848 1.44 8,937 0.86 0.832 7,545.55 33 0.834
Apr 7, 2021 0.836 -3.02 29,286 0.86 0.824 24,599.34 48 0.852
Apr 6, 2021 0.862 -0.46 10,457 0.88 0.832 9,048.77 41 0.832
Apr 1, 2021 0.866 0.46 2,205 0.876 0.84 1,921.45 11 0.84
Mar 31, 2021 0.862 0.47 51,222 0.882 0.85 44,447.12 63 0.868
Mar 30, 2021 0.858 1.90 57,905 0.882 0.84 49,467.92 73 0.842

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher