Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 13, 2019	1.24	0.81	1,369	1.24	1.21	1,671.84	12	1.21
Nov 12, 2019	1.23	0.00	1,258	1.23	1.23	1,547.34	7	1.23
Nov 11, 2019	1.23	-1.60	835	1.25	1.22	1,026.29	10	1.235
Nov 8, 2019	1.25	-0.40	4,140	1.26	1.24	5,162.34	12	1.24
Nov 7, 2019	1.255	0.80	3,559	1.255	1.22	4,382.24	15	1.24
Nov 6, 2019	1.245	-0.80	700	1.255	1.215	872.73	5	1.215
Nov 5, 2019	1.255	-1.95	20,490	1.275	1.25	25,708.64	10	1.255
Nov 4, 2019	1.28	3.23	3,798	1.28	1.225	4,838.15	15	1.225
Nov 1, 2019	1.24	-2.36	547	1.27	1.225	678.34	11	1.27
Oct 31, 2019	1.27	3.25	6,817	1.28	1.215	8,537.8	26	1.22
Oct 30, 2019	1.23	0.00	1,257	1.23	1.225	1,544.61	9	1.225
Oct 29, 2019	1.23	-1.20	1,531	1.26	1.215	1,882.68	13	1.225
Oct 25, 2019	1.245	1.63	1,545	1.25	1.21	1,895.4	8	1.21
Oct 24, 2019	1.225	0.00	1,530	1.23	1.225	1,876.75	4	1.23
Oct 23, 2019	1.225	-0.81	1,978	1.25	1.22	2,421.46	9	1.225
Oct 22, 2019	1.235	0.41	3,607	1.26	1.22	4,435.03	14	1.22
Oct 21, 2019	1.23	0.82	1,723	1.25	1.225	2,120.86	7	1.25
Oct 18, 2019	1.22	0.00	192	1.22	1.22	234.24	3	1.22
Oct 17, 2019	1.22	-0.81	62,524	1.23	1.2	76,215.03	24	1.215
Oct 16, 2019	1.23	-1.60	20,500	1.265	1.22	25,333.05	43	1.25
Oct 15, 2019	1.25	-0.40	1,030	1.285	1.245	1,289.3	10	1.28
Oct 14, 2019	1.255	0.80	4,801	1.27	1.225	5,933.1	18	1.225
Oct 11, 2019	1.245	-1.97	32,338	1.28	1.23	40,249.12	65	1.265
Oct 10, 2019	1.27	-0.78	35,234	1.32	1.255	45,012.94	38	1.27
Oct 9, 2019	1.28	3.23	17,026	1.28	1.23	21,670.77	19	1.23
Oct 8, 2019	1.24	-3.50	6,919	1.28	1.235	8,608.06	7	1.28
Oct 7, 2019	1.285	0.00	0	-	-	0	0	-
Oct 4, 2019	1.285	0.00	0	-	-	0	0	-
Oct 3, 2019	1.285	-1.15	60,553	1.3	1.24	77,310.57	33	1.27