Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
May 29, 2020	0.9	0.00	0	-	-	0	0	-
May 28, 2020	0.9	0.00	0	-	-	0	0	-
May 27, 2020	0.9	2.27	1,730	0.9	0.88	1,546.2	10	0.88
May 26, 2020	0.88	0.00	412	0.888	0.804	359.3	8	0.804
May 25, 2020	0.88	0.92	1,913	0.88	0.88	1,683.44	5	0.88
May 22, 2020	0.872	0.00	0	-	-	0	0	-
May 21, 2020	0.872	0.23	4,020	0.91	0.872	3,531.92	11	0.88
May 20, 2020	0.87	-3.33	3,110	0.89	0.87	2,738.7	7	0.89
May 19, 2020	0.9	0.00	573	0.912	0.86	516.12	6	0.912
May 18, 2020	0.9	0.00	24	0.95	0.95	22.8	1	0.95
May 15, 2020	0.9	3.45	4,502	0.936	0.9	4,051.87	3	0.936
May 14, 2020	0.87	0.00	122	0.894	0.85	103.79	2	0.85
May 13, 2020	0.87	0.00	328	0.872	0.864	284.74	4	0.87
May 12, 2020	0.87	0.00	1,625	0.87	0.842	1,412.97	10	0.87
May 11, 2020	0.87	-5.02	1,641	0.9	0.87	1,438.15	14	0.9
May 8, 2020	0.916	9.05	598	0.93	0.888	547.55	8	0.888
May 7, 2020	0.84	0.00	3	0.888	0.888	2.66	1	0.888
May 6, 2020	0.84	-2.10	1,282	0.896	0.84	1,079.49	6	0.846
May 5, 2020	0.858	-2.50	7,428	0.942	0.85	6,471.18	29	0.942
May 4, 2020	0.88	-6.58	4,132	0.92	0.872	3,644.43	18	0.92
Apr 30, 2020	0.942	0.00	150	0.942	0.942	141.3	1	0.942
Apr 29, 2020	0.942	-1.05	1,605	0.95	0.92	1,513.39	7	0.95
Apr 28, 2020	0.952	1.49	4,165	0.96	0.95	3,965.86	11	0.96
Apr 27, 2020	0.938	-0.21	8,620	0.95	0.93	8,107.54	25	0.94
Apr 24, 2020	0.94	0.00	0	-	-	0	0	-
Apr 23, 2020	0.94	1.08	1,598	0.94	0.91	1,497.33	8	0.91
Apr 22, 2020	0.93	1.09	2,626	0.94	0.91	2,446.02	15	0.93
Apr 21, 2020	0.92	0.00	250	0.89	0.89	222.5	1	0.89
Apr 16, 2020	0.92	2.91	1,076	0.946	0.92	990.54	7	0.946