Stocks

ATTICA

Stock name ATTICA HOLDINGS S.A. (CR)
Company name ATTICA HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 13, 2019 1.24 0.81 1,369 1.24 1.21 1,671.84 12 1.21
Nov 12, 2019 1.23 0.00 1,258 1.23 1.23 1,547.34 7 1.23
Nov 11, 2019 1.23 -1.60 835 1.25 1.22 1,026.29 10 1.235
Nov 8, 2019 1.25 -0.40 4,140 1.26 1.24 5,162.34 12 1.24
Nov 7, 2019 1.255 0.80 3,559 1.255 1.22 4,382.24 15 1.24
Nov 6, 2019 1.245 -0.80 700 1.255 1.215 872.73 5 1.215
Nov 5, 2019 1.255 -1.95 20,490 1.275 1.25 25,708.64 10 1.255
Nov 4, 2019 1.28 3.23 3,798 1.28 1.225 4,838.15 15 1.225
Nov 1, 2019 1.24 -2.36 547 1.27 1.225 678.34 11 1.27
Oct 31, 2019 1.27 3.25 6,817 1.28 1.215 8,537.8 26 1.22
Oct 30, 2019 1.23 0.00 1,257 1.23 1.225 1,544.61 9 1.225
Oct 29, 2019 1.23 -1.20 1,531 1.26 1.215 1,882.68 13 1.225
Oct 25, 2019 1.245 1.63 1,545 1.25 1.21 1,895.4 8 1.21
Oct 24, 2019 1.225 0.00 1,530 1.23 1.225 1,876.75 4 1.23
Oct 23, 2019 1.225 -0.81 1,978 1.25 1.22 2,421.46 9 1.225
Oct 22, 2019 1.235 0.41 3,607 1.26 1.22 4,435.03 14 1.22
Oct 21, 2019 1.23 0.82 1,723 1.25 1.225 2,120.86 7 1.25
Oct 18, 2019 1.22 0.00 192 1.22 1.22 234.24 3 1.22
Oct 17, 2019 1.22 -0.81 62,524 1.23 1.2 76,215.03 24 1.215
Oct 16, 2019 1.23 -1.60 20,500 1.265 1.22 25,333.05 43 1.25
Oct 15, 2019 1.25 -0.40 1,030 1.285 1.245 1,289.3 10 1.28
Oct 14, 2019 1.255 0.80 4,801 1.27 1.225 5,933.1 18 1.225
Oct 11, 2019 1.245 -1.97 32,338 1.28 1.23 40,249.12 65 1.265
Oct 10, 2019 1.27 -0.78 35,234 1.32 1.255 45,012.94 38 1.27
Oct 9, 2019 1.28 3.23 17,026 1.28 1.23 21,670.77 19 1.23
Oct 8, 2019 1.24 -3.50 6,919 1.28 1.235 8,608.06 7 1.28
Oct 7, 2019 1.285 0.00 0 - - 0 0 -
Oct 4, 2019 1.285 0.00 0 - - 0 0 -
Oct 3, 2019 1.285 -1.15 60,553 1.3 1.24 77,310.57 33 1.27

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher