stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Oct 15, 2024 | 2.24 | 1.36 | 22,071 | 2.26 | 2.16 | 49,319.53 | 63 | 2.16 |
Oct 14, 2024 | 2.21 | 1.84 | 8,657 | 2.22 | 2.17 | 18,963.64 | 42 | 2.17 |
Oct 11, 2024 | 2.17 | -0.46 | 6,843 | 2.19 | 2.17 | 14,885.44 | 39 | 2.18 |
Oct 10, 2024 | 2.18 | -1.80 | 49,319 | 2.23 | 2.15 | 107,641.97 | 133 | 2.2 |
Oct 9, 2024 | 2.22 | -1.33 | 11,559 | 2.25 | 2.2 | 25,544.91 | 57 | 2.25 |
Oct 8, 2024 | 2.25 | 0.00 | 43,434 | 2.26 | 2.19 | 96,370.79 | 94 | 2.23 |
Oct 7, 2024 | 2.25 | -3.43 | 27,992 | 2.3 | 2.25 | 63,437.61 | 71 | 2.3 |
Oct 4, 2024 | 2.33 | 0.43 | 10,091 | 2.34 | 2.28 | 23,206.28 | 33 | 2.32 |
Oct 3, 2024 | 2.32 | 0.87 | 19,896 | 2.32 | 2.27 | 45,377.37 | 46 | 2.27 |
Oct 2, 2024 | 2.3 | 1.32 | 23,842 | 2.31 | 2.24 | 54,235.18 | 100 | 2.26 |
Oct 1, 2024 | 2.27 | -1.73 | 13,179 | 2.34 | 2.27 | 30,082.16 | 80 | 2.29 |
Sep 30, 2024 | 2.31 | -1.28 | 6,093 | 2.33 | 2.3 | 14,068.96 | 33 | 2.3 |
Sep 27, 2024 | 2.34 | -0.85 | 8,076 | 2.36 | 2.31 | 18,775.08 | 46 | 2.31 |
Sep 26, 2024 | 2.36 | 0.43 | 21,530 | 2.37 | 2.32 | 50,732.18 | 66 | 2.32 |
Sep 25, 2024 | 2.35 | 0.43 | 5,749 | 2.37 | 2.31 | 13,417.95 | 30 | 2.31 |
Sep 24, 2024 | 2.34 | -0.43 | 2,526 | 2.36 | 2.31 | 5,886.89 | 36 | 2.31 |
Sep 23, 2024 | 2.35 | 0.43 | 11,161 | 2.35 | 2.28 | 25,797.02 | 70 | 2.31 |
Sep 20, 2024 | 2.34 | -1.27 | 4,534 | 2.36 | 2.33 | 10,615.22 | 17 | 2.36 |
Sep 19, 2024 | 2.37 | 1.72 | 26,035 | 2.37 | 2.31 | 61,273.04 | 45 | 2.34 |
Sep 18, 2024 | 2.33 | -0.43 | 4,159 | 2.34 | 2.29 | 9,671.58 | 18 | 2.29 |
Sep 17, 2024 | 2.34 | 2.18 | 9,443 | 2.34 | 2.26 | 21,730.62 | 51 | 2.26 |
Sep 16, 2024 | 2.29 | 0.00 | 7,907 | 2.31 | 2.28 | 18,204.17 | 19 | 2.3 |
Sep 13, 2024 | 2.29 | 0.00 | 29,724 | 2.34 | 2.25 | 67,625.02 | 138 | 2.29 |
Sep 12, 2024 | 2.29 | -1.72 | 19,333 | 2.37 | 2.29 | 44,508.57 | 98 | 2.31 |
Sep 11, 2024 | 2.33 | -0.43 | 5,453 | 2.35 | 2.32 | 12,726.33 | 33 | 2.34 |
Sep 10, 2024 | 2.34 | -1.68 | 20,948 | 2.4 | 2.34 | 49,395.94 | 57 | 2.38 |
Sep 9, 2024 | 2.38 | -2.06 | 17,849 | 2.41 | 2.38 | 42,645.5 | 33 | 2.4 |
Sep 6, 2024 | 2.43 | 0.00 | 11,012 | 2.44 | 2.39 | 26,716.06 | 30 | 2.39 |
Sep 5, 2024 | 2.43 | -0.41 | 5,080 | 2.44 | 2.4 | 12,333.78 | 17 | 2.44 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar