Stocks

PLAKR

Stock name CRETE PLASTICS S.A. (CR)
Company name CRETE PLASTICS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 22, 2021 15 0.00 0 - - 0 0 -
Jan 21, 2021 15 0.00 77 15.05 15 1,155.25 2 15.05
Jan 20, 2021 15 0.00 0 - - 0 0 -
Jan 19, 2021 15 0.00 50 15.5 15.5 775 1 15.5
Jan 18, 2021 15 0.67 200 15.05 15 3,000.25 2 15.05
Jan 15, 2021 14.9 -1.97 490 15 14.8 7,300.75 11 15
Jan 14, 2021 15.2 -4.40 134 15.4 15.2 2,043.8 3 15.4
Jan 13, 2021 15.9 0.00 0 - - 0 0 -
Jan 12, 2021 15.9 0.00 110 15.9 15.9 1,749 2 15.9
Jan 11, 2021 15.9 0.00 4 15.9 15.9 63.6 1 15.9
Jan 8, 2021 15.9 0.63 934 15.9 15.85 14,845.6 10 15.9
Jan 7, 2021 15.8 -0.63 330 15.9 15.8 5,220 5 15.8
Jan 5, 2021 15.9 0.00 0 - - 0 0 -
Jan 4, 2021 15.9 5.65 1,498 15.9 15.7 23,644.4 6 15.7
Dec 31, 2020 15.05 0.00 849 15.8 15.05 13,112.35 8 15.05
Dec 30, 2020 15.05 -1.63 2,251 15.3 15 33,878.95 5 15.3
Dec 29, 2020 15.3 2.34 1,398 15.6 15.05 21,687.3 12 15.05
Dec 28, 2020 14.95 -0.66 19,924 15.05 14.95 299,695.3 31 15.05
Dec 23, 2020 15.05 -0.33 865 15.6 15.05 13,063.5 7 15.15
Dec 22, 2020 15.1 0.00 0 - - 0 0 -
Dec 21, 2020 15.1 -3.82 55 15.5 15.1 831.05 5 15.15
Dec 18, 2020 15.7 0.64 1,000 15.7 15.6 15,630 12 15.6
Dec 17, 2020 15.6 3.31 542 15.65 15.1 8,443.3 8 15.1
Dec 16, 2020 15.1 0.00 125 15.35 15.1 1,894.15 4 15.35
Dec 15, 2020 15.1 0.00 38 15.2 15.2 577.6 2 15.2
Dec 14, 2020 15.1 0.00 325 15.1 15 4,897.9 6 15.1
Dec 11, 2020 15.1 0.00 0 - - 0 0 -
Dec 10, 2020 15.1 -0.66 117 15.15 15.1 1,767.2 3 15.15
Dec 9, 2020 15.2 -0.33 130 15.5 15.1 1,973.75 6 15.1

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher