Stocks

PLAKR

Stock name CRETE PLASTICS S.A. (CR)
Company name CRETE PLASTICS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 15, 2019 12.1 -0.82 9,000 12.2 11.8 106,448 11 12
Oct 14, 2019 12.2 -1.61 26,008 12.3 12.2 322,317.6 8 12.2
Oct 11, 2019 12.4 -3.12 534 12.8 12.4 6,660.8 15 12.8
Oct 10, 2019 12.8 0.79 1,306 13 12.5 16,622 13 12.8
Oct 9, 2019 12.7 4.96 207 12.8 12.1 2,615.6 6 12.1
Oct 8, 2019 12.1 -0.82 280 12.1 12 3,383.2 3 12
Oct 7, 2019 12.2 0.00 30 12.7 12.2 376 3 12.7
Oct 4, 2019 12.2 -3.17 912 12.4 12.1 11,152.2 8 12.4
Oct 3, 2019 12.6 0.80 3,460 12.8 12 43,104.9 19 12
Oct 2, 2019 12.5 0.00 2,961 12.7 12.4 37,278.4 26 12.7
Oct 1, 2019 12.5 1.63 2,975 12.5 12.2 36,898 17 12.2
Sep 30, 2019 12.3 2.50 4,820 12.4 11.8 58,686.1 38 12
Sep 27, 2019 12 0.84 285 12 11.7 3,356.5 5 11.7
Sep 26, 2019 11.9 -1.65 130 12 11.6 1,543.7 9 11.7
Sep 25, 2019 12.1 0.00 0 - - 0 0 -
Sep 24, 2019 12.1 0.00 0 - - 0 0 -
Sep 23, 2019 12.1 0.00 0 - - 0 0 -
Sep 20, 2019 12.1 0.00 1,502 12.1 12 18,037 7 12
Sep 19, 2019 12.1 0.00 15,900 12.2 12.1 192,480 13 12.1
Sep 18, 2019 12.1 1.68 2,250 12.2 11.8 27,094.9 17 11.9
Sep 17, 2019 11.9 0.00 300 12 11.9 3,572.6 5 11.9
Sep 16, 2019 11.9 0.00 350 11.9 11.8 4,135 4 11.8
Sep 13, 2019 11.9 0.00 22 11.5 11.5 253 1 11.5
Sep 12, 2019 11.9 2.59 560 11.9 11.4 6,425.8 9 11.4
Sep 11, 2019 11.6 -1.69 200 11.7 11.6 2,330.9 3 11.7
Sep 10, 2019 11.8 0.00 32 11.8 11.8 377.6 2 11.8
Sep 9, 2019 11.8 -0.84 278 11.8 11.6 3,252.6 6 11.6
Sep 6, 2019 11.9 -0.83 627 12 11.6 7,400.2 7 11.9
Sep 5, 2019 12 3.45 1,395 12 11.6 16,684 13 11.8

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher