Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Mar 27, 2020	9.8	-1.01	1,600	10.3	9.8	15,732	12	10.3
Mar 26, 2020	9.9	1.02	250	9.9	9.9	2,475	2	9.9
Mar 24, 2020	9.8	1.03	2,900	9.9	9.7	28,450	12	9.7
Mar 23, 2020	9.7	0.00	0	-	-	0	0	-
Mar 20, 2020	9.7	8.38	9,652	9.8	9	90,845.1	50	9.2
Mar 19, 2020	8.95	1.70	2,844	9.2	8.55	25,223.6	30	8.55
Mar 18, 2020	8.8	-6.88	3,326	9.65	8.75	29,444.8	47	9.65
Mar 17, 2020	9.45	0.00	402	9.45	9.45	3,798.9	7	9.45
Mar 16, 2020	9.45	-10.00	409	10	9.45	3,949.55	8	10
Mar 13, 2020	10.5	0.00	88	10.5	10.5	924	2	10.5
Mar 12, 2020	10.5	0.00	110	11.5	10.5	1,165	2	11.5
Mar 11, 2020	10.5	-5.41	4,349	11	10.5	46,176.5	32	10.9
Mar 10, 2020	11.1	-0.89	360	11.3	11.1	4,042	8	11.1
Mar 9, 2020	11.2	-6.67	656	12	10.8	7,301.5	14	12
Mar 6, 2020	12	-4.00	520	12.1	12	6,246.3	4	12.1
Mar 5, 2020	12.5	-1.57	3,742	12.7	12	46,722.6	18	12.7
Mar 4, 2020	12.7	0.00	1,256	13.2	12.7	16,142.4	9	13.2
Mar 3, 2020	12.7	1.60	194	12.7	12.4	2,442.6	5	12.5
Feb 28, 2020	12.5	-2.34	2,185	12.8	11.6	26,908.5	12	12.5
Feb 27, 2020	12.8	-2.29	2,073	13.3	12.8	26,924.8	11	13.3
Feb 26, 2020	13.1	-2.24	2,266	13.4	13.1	30,249.4	10	13.4
Feb 25, 2020	13.4	0.00	1,821	13.5	13.2	24,397.8	15	13.4
Feb 24, 2020	13.4	-2.90	2,343	13.7	13.3	31,503.4	30	13.3
Feb 21, 2020	13.8	-6.76	4,699	14.2	13.8	65,269.2	26	14
Feb 20, 2020	14.8	3.50	54	14.9	14.8	799.5	3	14.9
Feb 19, 2020	14.3	0.70	452	14.8	14.1	6,475	12	14.3
Feb 18, 2020	14.2	1.43	1,356	14.3	13.9	18,926.4	8	14
Feb 17, 2020	14	-0.71	80	14	14	1,120	1	14
Feb 14, 2020	14.1	0.00	0	-	-	0	0	-
Feb 13, 2020	14.1	0.00	0	-	-	0	0	-