athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 22, 2021 | 18.1 | 0.00 | 7,891 | 18.5 | 17.8 | 142,619.6 | 29 | 17.8 |
| Oct 21, 2021 | 18.1 | 1.12 | 200 | 18.1 | 18.1 | 3,620 | 1 | 18.1 |
| Oct 20, 2021 | 17.9 | -0.56 | 187 | 17.9 | 17.9 | 3,347.3 | 1 | 17.9 |
| Oct 19, 2021 | 18 | 0.56 | 1,784 | 18.3 | 17.7 | 32,066.5 | 12 | 17.7 |
| Oct 18, 2021 | 17.9 | 0.56 | 583 | 17.9 | 17.8 | 10,416.2 | 8 | 17.9 |
| Oct 15, 2021 | 17.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 14, 2021 | 17.8 | 0.56 | 264 | 17.8 | 17.8 | 4,699.2 | 2 | 17.8 |
| Oct 13, 2021 | 17.7 | 0.57 | 440 | 17.7 | 17.3 | 7,720.8 | 3 | 17.3 |
| Oct 12, 2021 | 17.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 11, 2021 | 17.6 | -2.76 | 310 | 17.6 | 17.6 | 5,456 | 4 | 17.6 |
| Oct 8, 2021 | 18.1 | 0.00 | 15 | 18.1 | 18.1 | 271.5 | 1 | 18.1 |
| Oct 7, 2021 | 18.1 | 0.00 | 300 | 18.1 | 18.1 | 5,430 | 2 | 18.1 |
| Oct 6, 2021 | 18.1 | 0.56 | 1,300 | 18.1 | 18 | 23,525 | 4 | 18 |
| Oct 5, 2021 | 18 | -0.55 | 16,629 | 18 | 17.9 | 299,320.1 | 5 | 17.9 |
| Oct 4, 2021 | 18.1 | 0.00 | 494 | 18.1 | 18.1 | 8,941.4 | 5 | 18.1 |
| Oct 1, 2021 | 18.1 | 0.56 | 1,100 | 18.1 | 18.1 | 19,910 | 4 | 18.1 |
| Sep 30, 2021 | 18 | 1.12 | 247 | 18.1 | 18 | 4,458 | 3 | 18.1 |
| Sep 29, 2021 | 17.8 | 0.00 | 2,757 | 18.1 | 17.8 | 49,077 | 10 | 17.8 |
| Sep 28, 2021 | 17.8 | -1.66 | 2,493 | 17.9 | 17.6 | 44,359.7 | 17 | 17.6 |
| Sep 27, 2021 | 18.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 24, 2021 | 18.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 23, 2021 | 18.1 | 0.00 | 1,705 | 18.1 | 18.1 | 30,860.5 | 6 | 18.1 |
| Sep 22, 2021 | 18.1 | 0.00 | 15 | 18 | 18 | 270 | 1 | 18 |
| Sep 21, 2021 | 18.1 | 0.00 | 1,497 | 18.1 | 18.1 | 27,095.7 | 2 | 18.1 |
| Sep 20, 2021 | 18.1 | 0.56 | 3,002 | 18.2 | 17.8 | 54,230.8 | 8 | 17.8 |
| Sep 17, 2021 | 18 | 0.00 | 35 | 17.8 | 17.5 | 615.8 | 3 | 17.5 |
| Sep 16, 2021 | 18 | 0.00 | 1,563 | 18.2 | 18 | 28,150.5 | 11 | 18 |
| Sep 15, 2021 | 18 | -0.55 | 1,480 | 18.1 | 18 | 26,740.3 | 7 | 18.1 |
| Sep 14, 2021 | 18.1 | 2.26 | 6,510 | 18.1 | 17.6 | 116,380.9 | 12 | 17.6 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
CPLP SHPPING HOLDINGS PLC Ενημερωτικό Δελτίο 12.10.2021.pdf Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 26072021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
