Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 1, 2020	14.2	9.23	4,634	14.3	13.5	64,724.35	70	13.7
Sep 30, 2020	13	-2.62	15,356	13.25	12.95	199,828.05	145	12.95
Sep 29, 2020	13.35	-3.26	1,492	13.9	13.1	20,160.3	103	13.9
Sep 28, 2020	13.8	1.10	150	13.8	13.8	2,070	1	13.8
Sep 25, 2020	13.65	0.00	0	-	-	0	0	-
Sep 24, 2020	13.65	0.00	5	13.75	13.75	68.75	1	13.75
Sep 23, 2020	13.65	-0.36	281	13.7	13.65	3,840.8	5	13.7
Sep 22, 2020	13.7	0.00	531	13.7	13.7	7,274.7	5	13.7
Sep 21, 2020	13.7	-0.72	371	14	13.5	5,075.3	6	13.8
Sep 18, 2020	13.8	-0.72	1,099	13.9	13.65	15,074.9	9	13.7
Sep 17, 2020	13.9	-0.71	366	14	13.9	5,087.5	4	13.9
Sep 16, 2020	14	-1.41	1,062	14	13.75	14,750.5	10	13.75
Sep 15, 2020	14.2	-1.39	468	14.2	14	6,602.5	15	14.05
Sep 14, 2020	14.4	0.00	0	-	-	0	0	-
Sep 11, 2020	14.4	0.00	0	-	-	0	0	-
Sep 10, 2020	14.4	0.00	0	-	-	0	0	-
Sep 9, 2020	14.4	2.86	2,664	14.4	14	37,555.8	8	14
Sep 8, 2020	14	-0.36	2,020	14.05	13.95	28,245	9	14
Sep 7, 2020	14.05	-0.35	510	14.25	14	7,177.5	8	14.1
Sep 4, 2020	14.1	0.00	1,039	14.5	14.1	14,724.2	8	14.2
Sep 3, 2020	14.1	0.36	644	14.5	14.1	9,090.45	10	14.15
Sep 2, 2020	14.05	0.36	370	14.25	14	5,222.6	5	14.15
Sep 1, 2020	14	0.00	1,196	14.2	13.95	16,764.5	15	13.95
Aug 31, 2020	14	-0.36	761	14	13.4	10,594.4	4	13.4
Aug 28, 2020	14.05	0.36	190	14.1	14	2,668.6	3	14
Aug 27, 2020	14	0.00	468	14	13.8	6,530.9	9	13.8
Aug 26, 2020	14	1.08	741	14	14	10,374	9	14
Aug 25, 2020	13.85	0.36	370	13.85	13.8	5,121	2	13.8
Aug 24, 2020	13.8	0.36	792	13.8	13.8	10,929.6	3	13.8