Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 15, 2019	12.1	-0.82	9,000	12.2	11.8	106,448	11	12
Oct 14, 2019	12.2	-1.61	26,008	12.3	12.2	322,317.6	8	12.2
Oct 11, 2019	12.4	-3.12	534	12.8	12.4	6,660.8	15	12.8
Oct 10, 2019	12.8	0.79	1,306	13	12.5	16,622	13	12.8
Oct 9, 2019	12.7	4.96	207	12.8	12.1	2,615.6	6	12.1
Oct 8, 2019	12.1	-0.82	280	12.1	12	3,383.2	3	12
Oct 7, 2019	12.2	0.00	30	12.7	12.2	376	3	12.7
Oct 4, 2019	12.2	-3.17	912	12.4	12.1	11,152.2	8	12.4
Oct 3, 2019	12.6	0.80	3,460	12.8	12	43,104.9	19	12
Oct 2, 2019	12.5	0.00	2,961	12.7	12.4	37,278.4	26	12.7
Oct 1, 2019	12.5	1.63	2,975	12.5	12.2	36,898	17	12.2
Sep 30, 2019	12.3	2.50	4,820	12.4	11.8	58,686.1	38	12
Sep 27, 2019	12	0.84	285	12	11.7	3,356.5	5	11.7
Sep 26, 2019	11.9	-1.65	130	12	11.6	1,543.7	9	11.7
Sep 25, 2019	12.1	0.00	0	-	-	0	0	-
Sep 24, 2019	12.1	0.00	0	-	-	0	0	-
Sep 23, 2019	12.1	0.00	0	-	-	0	0	-
Sep 20, 2019	12.1	0.00	1,502	12.1	12	18,037	7	12
Sep 19, 2019	12.1	0.00	15,900	12.2	12.1	192,480	13	12.1
Sep 18, 2019	12.1	1.68	2,250	12.2	11.8	27,094.9	17	11.9
Sep 17, 2019	11.9	0.00	300	12	11.9	3,572.6	5	11.9
Sep 16, 2019	11.9	0.00	350	11.9	11.8	4,135	4	11.8
Sep 13, 2019	11.9	0.00	22	11.5	11.5	253	1	11.5
Sep 12, 2019	11.9	2.59	560	11.9	11.4	6,425.8	9	11.4
Sep 11, 2019	11.6	-1.69	200	11.7	11.6	2,330.9	3	11.7
Sep 10, 2019	11.8	0.00	32	11.8	11.8	377.6	2	11.8
Sep 9, 2019	11.8	-0.84	278	11.8	11.6	3,252.6	6	11.6
Sep 6, 2019	11.9	-0.83	627	12	11.6	7,400.2	7	11.9
Sep 5, 2019	12	3.45	1,395	12	11.6	16,684	13	11.8