Stocks

PLAKR

Stock name CRETE PLASTICS S.A. (CR)
Company name CRETE PLASTICS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 3, 2021 16.3 0.00 27 17.2 16.2 454.4 16 17
Aug 2, 2021 16.3 -0.61 1,190 16.9 16.3 19,439.5 15 16.4
Jul 30, 2021 16.4 0.00 24 17 15.4 402 8 15.4
Jul 29, 2021 16.4 -0.61 4,054 16.7 15.5 66,829.5 19 16.7
Jul 28, 2021 16.9 -3.43 596 17.5 16.8 10,200.5 12 17.5
Jul 27, 2021 17.5 4.17 472 17.5 16.8 8,182 16 17.1
Jul 26, 2021 16.8 0.00 318 16.8 16.8 5,342.4 2 16.8
Jul 23, 2021 16.8 0.60 468 16.9 16.7 7,829.6 4 16.7
Jul 22, 2021 16.7 0.00 0 - - 0 0 -
Jul 21, 2021 16.7 0.00 60 16.7 16.7 1,002 2 16.7
Jul 20, 2021 16.7 0.00 0 - - 0 0 -
Jul 19, 2021 16.7 0.00 0 - - 0 0 -
Jul 16, 2021 16.7 -0.60 1,000 16.8 16.7 16,717.5 10 16.8
Jul 15, 2021 16.8 -2.33 490 16.8 16.7 8,222 5 16.8
Jul 14, 2021 17.2 0.00 0 - - 0 0 -
Jul 13, 2021 17.2 0.00 0 - - 0 0 -
Jul 12, 2021 17.2 0.00 30 17.2 17.2 516 2 17.2
Jul 9, 2021 17.2 1.78 122 17.2 16.9 2,096.3 3 16.9
Jul 8, 2021 16.9 0.60 110 17 16.7 1,863 3 17
Jul 7, 2021 16.8 0.00 74 16.8 16.7 1,240.8 4 16.7
Jul 6, 2021 16.8 -4.00 150 16.8 16.8 2,520 1 16.8
Jul 5, 2021 17.5 0.00 30 17 17 510 1 17
Jul 2, 2021 17.5 0.00 5 16.8 16.8 84 1 16.8
Jul 1, 2021 17.5 3.55 150 17.5 17.4 2,620 2 17.4
Jun 30, 2021 16.9 -1.17 345 17.2 16.8 5,894.6 7 16.8
Jun 29, 2021 17.1 -6.04 836 17.9 16.6 14,264.6 19 16.7
Jun 28, 2021 18.2 0.55 1,250 18.2 18.1 22,695 5 18.2
Jun 25, 2021 18.1 0.56 462 18.4 17.1 8,341.3 11 18.4
Jun 24, 2021 18 0.00 10 18 18 180 1 18
Jun 23, 2021 18 6.51 1,793 18.5 17 32,200.5 28 18.5

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher