Stocks

PLAKR

Stock name CRETE PLASTICS S.A. (CR)
Company name CRETE PLASTICS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 16, 2021 17 -1.73 603 17 16.9 10,249.8 8 17
Apr 15, 2021 17.3 0.58 4,824 17.3 17.3 83,455.2 6 17.3
Apr 14, 2021 17.2 -1.15 978 17.3 17 16,683.3 7 17
Apr 13, 2021 17.4 -0.57 1,049 17.5 17 18,076 13 17
Apr 12, 2021 17.5 2.94 100 17.5 17.3 1,743.6 2 17.3
Apr 9, 2021 17 1.80 80 17 17 1,360 4 17
Apr 8, 2021 16.7 1.21 3,303 16.8 16.2 54,160.9 13 16.5
Apr 7, 2021 16.5 0.00 2,499 16.7 16.1 40,768.3 16 16.1
Apr 6, 2021 16.5 -1.79 2,090 16.5 16.2 33,915 4 16.2
Apr 1, 2021 16.8 1.82 4,760 17 16.1 77,774.8 23 17
Mar 31, 2021 16.5 1.23 6,079 17.05 16.05 100,651.6 33 17.05
Mar 30, 2021 16.3 0.62 7,290 17 16 122,343.8 23 16.5
Mar 29, 2021 16.2 1.25 1,491 16.25 15.85 24,157.85 5 16.2
Mar 26, 2021 16 -0.31 460 16.8 16 7,384.2 7 16.8
Mar 24, 2021 16.05 0.63 2,585 16.5 15.8 41,874.1 17 16
Mar 23, 2021 15.95 0.95 1,255 17.3 15.95 20,033.1 10 16
Mar 22, 2021 15.8 -1.56 370 16.4 15.8 5,849 5 16.4
Mar 19, 2021 16.05 -0.31 1,162 16.8 16 18,852.7 35 16.1
Mar 18, 2021 16.1 -4.17 70 16.1 16 1,126 3 16.1
Mar 17, 2021 16.8 -2.04 130 16.8 16.3 2,169 2 16.3
Mar 16, 2021 17.15 0.00 0 - - 0 0 -
Mar 12, 2021 17.15 3.94 2,239 17.5 16.6 38,378.7 7 16.6
Mar 11, 2021 16.5 0.00 13 17.2 16.85 219.7 3 16.85
Mar 10, 2021 16.5 -2.94 620 16.5 16.5 10,230 3 16.5
Mar 9, 2021 17 3.03 284 17 17 4,828 3 17
Mar 8, 2021 16.5 0.00 20 16 15.25 312.5 3 15.25
Mar 5, 2021 16.5 0.00 0 - - 0 0 -
Mar 4, 2021 16.5 0.00 10 17.3 17.3 173 1 17.3
Mar 3, 2021 16.5 0.00 0 - - 0 0 -
Mar 2, 2021 16.5 0.00 6 17.5 15.9 97 2 17.5

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher