Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jan 24, 2020	14.3	0.00	508	14.3	14.3	7,264.4	3	14.3
Jan 23, 2020	14.3	1.42	104	14.3	14.3	1,487.2	3	14.3
Jan 22, 2020	14.1	-1.40	510	14.3	14	7,197	4	14
Jan 21, 2020	14.3	1.42	3,900	14.3	14	54,667.8	6	14.1
Jan 20, 2020	14.1	0.71	1,802	14.1	14.1	25,408.2	4	14.1
Jan 17, 2020	14	0.00	357	14	13.9	4,997.8	4	13.9
Jan 16, 2020	14	0.00	516	14	13.9	7,221.6	3	13.9
Jan 15, 2020	14	1.45	710	14	14	9,940	7	14
Jan 14, 2020	13.8	2.22	111	14	13.8	1,532	3	14
Jan 13, 2020	13.5	0.00	0	-	-	0	0	-
Jan 10, 2020	13.5	0.00	44	13.7	13.5	597	3	13.5
Jan 9, 2020	13.5	0.00	20	13.5	13.5	270	2	13.5
Jan 8, 2020	13.5	-1.46	4,032	13.5	13.5	54,432	9	13.5
Jan 7, 2020	13.7	-0.72	139	14	13.7	1,926.8	8	14
Jan 3, 2020	13.8	-1.43	5,247	13.8	13.8	72,408.6	9	13.8
Jan 2, 2020	14	0.72	65	14	13.9	908.5	2	13.9
Dec 31, 2019	13.9	-1.42	1,200	14	13.9	16,720	6	14
Dec 30, 2019	14.1	-2.08	11,979	14.2	13.9	168,883.9	23	14.2
Dec 27, 2019	14.4	-4.00	3,950	14.4	14.1	56,005	5	14.1
Dec 23, 2019	15	6.38	37,780	15	14	555,371.6	71	14
Dec 20, 2019	14.1	2.17	2,751	14.4	13.9	38,462.2	18	13.9
Dec 19, 2019	13.8	1.47	2,150	13.9	13.6	29,415.3	29	13.6
Dec 18, 2019	13.6	0.00	237	13.9	13.2	3,172.4	11	13.9
Dec 17, 2019	13.6	3.82	2,375	13.9	13	32,071.3	34	13.9
Dec 16, 2019	13.1	-2.96	120	13.1	13.1	1,572	1	13.1
Dec 13, 2019	13.5	2.27	1,100	13.6	13.2	14,701.2	14	13.2
Dec 12, 2019	13.2	-0.75	361	13.2	13.2	4,765.2	3	13.2
Dec 11, 2019	13.3	0.76	500	13.5	13.2	6,613.5	5	13.2
Dec 10, 2019	13.2	0.00	0	-	-	0	0	-
Dec 9, 2019	13.2	-0.75	1,856	13.3	13	24,335.7	5	13