Stocks

TENERGY

Stock name TERNA ENERGY S.A. (CR)
Company name TERNA ENERGY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 3, 2020 11 -0.36 30,934 11.14 10.98 340,652.24 204 11.04
Jul 31, 2020 11.04 2.60 96,059 11.14 10.74 1,050,084.9 461 10.74
Jul 30, 2020 10.76 -0.37 42,833 10.86 10.6 460,856.48 321 10.7
Jul 29, 2020 10.8 0.37 72,330 10.86 10.7 779,413.2 409 10.7
Jul 28, 2020 10.76 2.09 43,378 10.76 10.6 464,591.8 315 10.64
Jul 27, 2020 10.54 -2.23 33,995 10.78 10.54 361,647.72 298 10.78
Jul 24, 2020 10.78 0.75 87,754 10.78 10.48 936,682.88 345 10.48
Jul 23, 2020 10.7 0.38 51,963 10.74 10.52 553,014.42 271 10.66
Jul 22, 2020 10.66 1.52 84,746 10.66 10.42 891,732.76 456 10.42
Jul 21, 2020 10.5 -2.60 220,437 10.86 10.38 2,349,967.54 965 10.8
Jul 20, 2020 10.78 1.70 44,765 10.78 10.52 477,112.36 266 10.74
Jul 17, 2020 10.6 1.15 129,291 10.82 10.36 1,378,882.94 613 10.5
Jul 16, 2020 10.48 3.76 119,967 10.7 10.14 1,254,881.64 727 10.26
Jul 15, 2020 10.1 2.02 155,238 10.36 9.92 1,556,077.32 592 9.94
Jul 14, 2020 9.9 -0.50 43,352 9.95 9.84 428,854.24 176 9.88
Jul 13, 2020 9.95 0.30 58,837 10 9.72 582,110.27 274 9.92
Jul 10, 2020 9.92 -0.60 42,780 9.99 9.84 423,115.3 189 9.95
Jul 9, 2020 9.98 0.10 399,476 10.04 9.84 3,988,151.04 335 9.84
Jul 8, 2020 9.97 -0.20 143,830 10.02 9.92 1,435,138.59 375 10.02
Jul 7, 2020 9.99 -0.30 194,555 10.14 9.88 1,934,732.06 565 10
Jul 6, 2020 10.02 1.11 135,697 10.02 9.7 1,351,404.07 542 9.91
Jul 3, 2020 9.91 0.00 78,750 9.98 9.84 779,708.36 282 9.98
Jul 2, 2020 9.91 2.48 139,847 9.92 9.67 1,376,454.08 512 9.7
Jul 1, 2020 9.67 0.62 134,800 9.7 9.59 1,301,764.67 754 9.62
Jun 30, 2020 9.61 1.48 75,919 9.63 9.41 723,435.51 499 9.44
Jun 29, 2020 9.47 0.32 80,305 9.5 9.4 759,998.67 428 9.44
Jun 26, 2020 9.44 0.64 126,891 9.45 9.32 1,193,726.17 425 9.36
Jun 25, 2020 9.38 -0.21 113,958 9.4 9.3 1,068,737.44 437 9.35
Jun 24, 2020 9.4 -0.63 120,955 9.45 9.33 1,136,211.19 446 9.44

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher