Stocks

TENERGY

Stock name TERNA ENERGY S.A. (CR)
Company name TERNA ENERGY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 5, 2020 9.53 0.10 110,737 9.67 9.5 1,061,099.27 463 9.6
Jun 4, 2020 9.52 0.95 242,633 9.52 9.1 2,257,980.52 891 9.4
Jun 3, 2020 9.43 -4.55 222,214 9.92 9.3 2,105,331.31 961 9.88
Jun 2, 2020 9.88 0.30 56,870 9.96 9.8 561,935.31 279 9.87
Jun 1, 2020 9.85 -1.89 185,007 10.1 9.65 1,833,878.98 433 10.02
May 29, 2020 10.04 0.70 401,452 10.2 9.95 4,019,311.3 738 9.96
May 28, 2020 9.97 -0.10 202,516 10 9.93 2,017,814.59 770 10
May 27, 2020 9.98 0.20 194,323 10 9.93 1,937,101.87 690 10
May 26, 2020 9.96 -0.40 267,049 10 9.8 2,656,125.7 504 10
May 25, 2020 10 2.46 157,071 10.1 9.8 1,565,822.04 568 9.9
May 22, 2020 9.76 5.63 162,696 9.84 9.18 1,562,662.74 670 9.24
May 21, 2020 9.24 0.43 78,991 9.38 9.12 726,241.97 355 9.38
May 20, 2020 9.2 4.66 168,724 9.29 8.79 1,533,982.36 742 8.79
May 19, 2020 8.79 1.15 85,283 8.79 8.69 746,934.43 347 8.69
May 18, 2020 8.69 1.40 59,803 8.72 8.66 519,653.02 224 8.69
May 15, 2020 8.57 0.12 123,883 8.7 8.57 1,068,811.39 372 8.6
May 14, 2020 8.56 1.90 99,424 8.59 8.31 844,890.1 303 8.4
May 13, 2020 8.4 0.60 71,323 8.4 8.22 594,206.39 233 8.22
May 12, 2020 8.35 -0.24 39,437 8.36 8.32 329,092.84 169 8.33
May 11, 2020 8.37 0.72 23,836 8.43 8.32 198,883.16 116 8.43
May 8, 2020 8.31 0.12 49,148 8.4 8.15 406,344 188 8.3
May 7, 2020 8.3 0.48 51,596 8.33 8.2 427,582.96 186 8.2
May 6, 2020 8.26 -0.96 51,488 8.36 8.23 426,081.92 184 8.36
May 5, 2020 8.34 1.09 50,839 8.42 8.25 423,693.82 254 8.25
May 4, 2020 8.25 -3.28 79,725 8.53 8.23 661,134.99 332 8.53
Apr 30, 2020 8.53 0.47 106,405 8.6 8.4 905,798.59 308 8.49
Apr 29, 2020 8.49 1.92 152,089 8.49 8.09 1,268,817.7 397 8.18
Apr 28, 2020 8.33 -1.07 49,052 8.4 8.22 409,085.9 193 8.22
Apr 27, 2020 8.42 2.18 177,836 8.42 8.11 1,481,720.71 443 8.2

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher