stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 22, 2021 | 14 | -2.78 | 103,860 | 14.4 | 13.8 | 1,451,880.8 | 760 | 14.4 |
Jan 21, 2021 | 14.4 | 1.41 | 75,396 | 14.5 | 14.08 | 1,077,481.98 | 470 | 14.2 |
Jan 20, 2021 | 14.2 | 3.05 | 100,671 | 14.2 | 13.88 | 1,416,929.32 | 364 | 14.18 |
Jan 19, 2021 | 13.78 | -0.86 | 156,568 | 14.36 | 13.78 | 2,196,829.12 | 718 | 13.96 |
Jan 18, 2021 | 13.9 | 0.43 | 94,451 | 13.92 | 13.8 | 1,310,516.52 | 421 | 13.8 |
Jan 15, 2021 | 13.84 | -1.14 | 135,891 | 14.14 | 13.66 | 1,902,437.74 | 793 | 13.98 |
Jan 14, 2021 | 14 | -3.31 | 77,561 | 14.64 | 14 | 1,105,942.14 | 695 | 14.58 |
Jan 13, 2021 | 14.48 | 5.85 | 188,441 | 14.52 | 13.5 | 2,636,118.9 | 977 | 13.68 |
Jan 12, 2021 | 13.68 | -4.07 | 114,061 | 14.48 | 13.68 | 1,593,367.98 | 833 | 14.26 |
Jan 11, 2021 | 14.26 | -3.52 | 278,005 | 14.8 | 14.26 | 4,050,040.42 | 1,197 | 14.8 |
Jan 8, 2021 | 14.78 | 2.07 | 311,771 | 14.78 | 14.44 | 4,544,847.12 | 1,340 | 14.5 |
Jan 7, 2021 | 14.48 | 5.23 | 536,955 | 14.66 | 13.8 | 7,743,009.2 | 1,607 | 13.8 |
Jan 5, 2021 | 13.76 | 1.62 | 177,042 | 13.78 | 13.34 | 2,424,011.8 | 820 | 13.34 |
Jan 4, 2021 | 13.54 | 2.58 | 213,835 | 13.54 | 13.18 | 2,848,257.1 | 485 | 13.24 |
Dec 31, 2020 | 13.2 | 0.92 | 91,932 | 13.22 | 13.08 | 1,210,172.58 | 462 | 13.1 |
Dec 30, 2020 | 13.08 | 0.31 | 89,914 | 13.12 | 12.92 | 1,173,438.16 | 578 | 12.92 |
Dec 29, 2020 | 13.04 | 0.46 | 128,867 | 13.1 | 12.98 | 1,680,527.8 | 456 | 13.1 |
Dec 28, 2020 | 12.98 | 1.41 | 148,086 | 13.1 | 12.8 | 1,916,282.64 | 594 | 12.8 |
Dec 23, 2020 | 12.8 | 0.79 | 120,610 | 12.92 | 12.66 | 1,547,379.94 | 555 | 12.9 |
Dec 22, 2020 | 12.7 | 2.75 | 81,662 | 12.74 | 12.36 | 1,032,661.32 | 553 | 12.36 |
Dec 21, 2020 | 12.36 | -4.48 | 180,979 | 12.74 | 12.24 | 2,240,554.34 | 1,269 | 12.74 |
Dec 18, 2020 | 12.94 | 1.09 | 723,952 | 13.1 | 12.84 | 8,988,751.76 | 667 | 12.94 |
Dec 17, 2020 | 12.8 | -0.47 | 69,983 | 12.96 | 12.72 | 898,430.5 | 429 | 12.86 |
Dec 16, 2020 | 12.86 | 3.54 | 250,944 | 12.88 | 12.42 | 3,188,861.86 | 1,330 | 12.42 |
Dec 15, 2020 | 12.42 | -3.27 | 714,606 | 13 | 12.36 | 8,878,421.76 | 1,564 | 12.84 |
Dec 14, 2020 | 12.84 | -3.75 | 3,119,876 | 13.66 | 12.84 | 38,515,232.56 | 1,119 | 13.34 |
Dec 11, 2020 | 13.34 | 4.38 | 3,503,381 | 13.34 | 12.78 | 43,207,770.24 | 576 | 12.78 |
Dec 10, 2020 | 12.78 | -0.62 | 55,996 | 12.96 | 12.7 | 716,505.84 | 382 | 12.96 |
Dec 9, 2020 | 12.86 | 1.42 | 60,433 | 12.98 | 12.62 | 778,237.08 | 514 | 12.98 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar