Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Mar 27, 2020	7.18	-2.31	99,473	7.34	6.99	709,044.52	417	7.34
Mar 26, 2020	7.35	-0.27	176,336	7.37	7.08	1,277,024.94	581	7.2
Mar 24, 2020	7.37	5.74	186,442	7.45	7.09	1,376,439.56	604	7.17
Mar 23, 2020	6.97	-2.92	95,933	7.15	6.7	671,453.53	319	7
Mar 20, 2020	7.18	6.53	217,916	7.2	6.95	1,546,770.28	747	7.2
Mar 19, 2020	6.74	4.01	263,322	6.9	6.4	1,750,647.21	809	6.6
Mar 18, 2020	6.48	2.05	234,362	6.92	6.02	1,509,549.42	968	6.02
Mar 17, 2020	6.35	9.86	192,323	6.41	5.53	1,161,211.38	1,103	5.96
Mar 16, 2020	5.78	-5.71	322,026	5.9	5.44	1,836,813.48	916	5.75
Mar 13, 2020	6.13	-4.07	479,164	6.63	6.04	3,002,553.38	1,098	6.39
Mar 12, 2020	6.39	-8.45	339,874	6.65	6.31	2,197,978.17	867	6.4
Mar 11, 2020	6.98	-0.29	468,180	7.11	6.57	3,192,453.16	1,298	6.9
Mar 10, 2020	7	4.01	501,676	7.14	6.9	3,509,307.78	1,337	6.9
Mar 9, 2020	6.73	-14.27	546,784	7.14	6.67	3,747,470.53	1,211	6.99
Mar 6, 2020	7.85	-2.85	292,991	8	7.8	2,300,471.66	997	7.95
Mar 5, 2020	8.08	-1.82	279,010	8.4	8.02	2,270,870.48	792	8.4
Mar 4, 2020	8.4	3.07	257,986	8.5	8.09	2,152,288.17	1,078	8.1
Mar 3, 2020	8.15	8.09	187,158	8.3	7.8	1,510,178.23	810	8.09
Feb 28, 2020	7.54	-4.44	478,044	7.69	7.22	3,587,989.17	1,309	7.5
Feb 27, 2020	7.89	-2.71	358,905	8.18	7.79	2,850,250.87	1,086	7.97
Feb 26, 2020	8.11	-4.02	249,419	8.31	8	2,036,295.67	986	8.2
Feb 25, 2020	8.45	3.94	139,685	8.45	7.95	1,144,640.58	662	8.13
Feb 24, 2020	8.13	-8.14	249,520	8.5	7.91	2,061,833.23	992	8.45
Feb 21, 2020	8.85	-0.56	237,662	8.94	8.76	2,102,526.23	472	8.94
Feb 20, 2020	8.9	1.02	84,193	8.94	8.8	748,987.97	436	8.82
Feb 19, 2020	8.81	1.03	184,267	8.85	8.74	1,623,648.52	473	8.75
Feb 18, 2020	8.72	-0.34	121,744	8.8	8.65	1,062,359.94	551	8.77
Feb 17, 2020	8.75	0.92	41,805	8.75	8.64	364,030.08	302	8.67
Feb 14, 2020	8.67	0.81	24,245	8.69	8.55	209,012.79	192	8.59
Feb 13, 2020	8.6	0.94	127,299	8.6	8.4	1,083,559.77	540	8.52