athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 19, 2019 | 7.22 | -0.82 | 78,578 | 7.28 | 7.19 | 567,030.29 | 342 | 7.22 |
| Jul 18, 2019 | 7.28 | 0.14 | 67,110 | 7.3 | 7.21 | 486,691.81 | 226 | 7.21 |
| Jul 17, 2019 | 7.27 | 0.14 | 180,561 | 7.27 | 7.16 | 1,300,975.87 | 518 | 7.26 |
| Jul 16, 2019 | 7.26 | -0.27 | 90,957 | 7.29 | 7.19 | 658,624.38 | 392 | 7.28 |
| Jul 15, 2019 | 7.28 | -0.68 | 119,448 | 7.34 | 7.21 | 868,605.81 | 289 | 7.3 |
| Jul 12, 2019 | 7.33 | -0.54 | 120,272 | 7.4 | 7.26 | 879,372.04 | 285 | 7.3 |
| Jul 11, 2019 | 7.37 | 0.00 | 124,335 | 7.37 | 7.3 | 913,117.68 | 393 | 7.32 |
| Jul 10, 2019 | 7.37 | 4.39 | 186,001 | 7.37 | 7.06 | 1,343,716.21 | 368 | 7.06 |
| Jul 9, 2019 | 7.06 | -4.34 | 200,327 | 7.39 | 7.02 | 1,444,511.41 | 511 | 7.38 |
| Jul 8, 2019 | 7.38 | 0.55 | 396,213 | 7.47 | 7.27 | 2,936,936.56 | 530 | 7.4 |
| Jul 5, 2019 | 7.34 | 1.94 | 548,815 | 7.37 | 7.19 | 3,974,227.02 | 816 | 7.24 |
| Jul 4, 2019 | 7.2 | 1.12 | 491,551 | 7.45 | 7.12 | 3,603,288.81 | 1,027 | 7.12 |
| Jul 3, 2019 | 7.12 | 0.85 | 436,866 | 7.12 | 7.02 | 3,080,743.42 | 830 | 7.02 |
| Jul 2, 2019 | 7.06 | 0.14 | 123,149 | 7.09 | 7 | 866,598.93 | 416 | 7.01 |
| Jul 1, 2019 | 7.05 | 0.00 | 176,465 | 7.08 | 6.97 | 1,237,936.16 | 556 | 7.01 |
| Jun 28, 2019 | 7.05 | 0.00 | 58,168 | 7.08 | 7.01 | 409,799.07 | 226 | 7.01 |
| Jun 27, 2019 | 7.05 | 0.28 | 115,456 | 7.09 | 7 | 813,878.06 | 326 | 7.01 |
| Jun 26, 2019 | 7.03 | 0.72 | 214,448 | 7.03 | 6.91 | 1,495,981.35 | 332 | 6.91 |
| Jun 25, 2019 | 6.98 | -0.29 | 64,382 | 7 | 6.9 | 447,804.35 | 243 | 6.95 |
| Jun 24, 2019 | 7 | -0.71 | 47,747 | 7.09 | 6.93 | 336,190.34 | 114 | 7.06 |
| Jun 21, 2019 | 7.05 | 2.77 | 152,866 | 7.05 | 6.74 | 1,048,830.79 | 572 | 6.75 |
| Jun 20, 2019 | 6.86 | 0.59 | 95,227 | 6.96 | 6.78 | 650,327.67 | 526 | 6.82 |
| Jun 19, 2019 | 6.82 | -1.16 | 149,550 | 6.94 | 6.81 | 1,025,550.08 | 677 | 6.9 |
| Jun 18, 2019 | 6.9 | -1.29 | 93,309 | 6.95 | 6.88 | 643,678.66 | 431 | 6.93 |
| Jun 14, 2019 | 6.99 | 0.29 | 63,987 | 7 | 6.9 | 443,989.36 | 266 | 6.93 |
| Jun 13, 2019 | 6.97 | -1.13 | 161,179 | 7.13 | 6.97 | 1,133,522.23 | 433 | 7.05 |
| Jun 12, 2019 | 7.05 | -0.14 | 153,338 | 7.09 | 7 | 1,078,829.96 | 404 | 7.02 |
| Jun 11, 2019 | 7.06 | 0.86 | 447,202 | 7.1 | 6.99 | 3,151,677.94 | 960 | 7 |
| Jun 10, 2019 | 7 | 0.14 | 215,938 | 7.04 | 6.92 | 1,511,310.08 | 751 | 6.92 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ATTICA ΣΥΜΜΕΤΟΧΩΝ Α.Ε. - Ενημερωτικό δελτίο (16-Ιουλ-2019) Laws and Regulations
Resolution 2 - HCSD 26-10-2015 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
