Stocks

INLOT

Stock name INTRALOT S.A. (CR)
Company name INTRALOT S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 27, 2023 0.64 -1.54 205,838 0.645 0.635 131,887.38 56 0.64
Jan 26, 2023 0.65 4.84 442,250 0.65 0.64 285,178.1 111 0.64
Jan 25, 2023 0.62 1.64 92,624 0.62 0.61 57,045.53 35 0.615
Jan 24, 2023 0.61 -4.69 133,412 0.63 0.61 83,173.16 47 0.63
Jan 23, 2023 0.64 3.23 300,261 0.645 0.63 191,964.38 92 0.63
Jan 20, 2023 0.62 1.64 351,635 0.64 0.62 220,632.27 93 0.625
Jan 19, 2023 0.61 -6.15 287,281 0.635 0.61 177,346.56 88 0.635
Jan 18, 2023 0.65 0.78 339,618 0.65 0.615 217,473.69 84 0.635
Jan 17, 2023 0.645 -1.53 259,585 0.655 0.645 168,543.13 70 0.655
Jan 16, 2023 0.655 1.55 366,662 0.655 0.65 238,743.51 100 0.65
Jan 13, 2023 0.645 7.50 507,187 0.65 0.605 316,402.25 143 0.605
Jan 12, 2023 0.6 0.84 180,120 0.6 0.59 107,353.12 45 0.59
Jan 11, 2023 0.595 -0.83 140,327 0.6 0.59 83,295.75 41 0.6
Jan 10, 2023 0.6 0.00 120,728 0.6 0.59 72,149.08 37 0.59
Jan 9, 2023 0.6 3.45 151,777 0.6 0.6 91,066.2 75 0.6
Jan 5, 2023 0.58 0.87 208,231 0.58 0.58 120,773.98 58 0.58
Jan 4, 2023 0.575 -0.86 143,129 0.58 0.575 82,574.02 44 0.58
Jan 3, 2023 0.58 0.00 159,857 0.58 0.575 92,583.46 55 0.58
Jan 2, 2023 0.58 1.75 66,874 0.58 0.575 38,622.17 24 0.575
Dec 30, 2022 0.57 3.64 72,700 0.57 0.55 40,895 40 0.555
Dec 29, 2022 0.55 -1.79 133,808 0.56 0.525 73,104.5 53 0.56
Dec 28, 2022 0.56 0.00 154,744 0.565 0.56 87,277.95 36 0.565
Dec 27, 2022 0.56 2.75 1,722,713 0.56 0.545 997,391.04 35 0.55
Dec 23, 2022 0.545 -2.68 66,410 0.55 0.545 36,228.75 19 0.55
Dec 22, 2022 0.56 0.00 45,880 0.57 0.56 25,910.3 27 0.57
Dec 21, 2022 0.56 3.70 75,090 0.56 0.54 42,047.2 39 0.54
Dec 20, 2022 0.54 -3.57 112,932 0.555 0.54 61,880.65 35 0.55
Dec 19, 2022 0.56 0.90 41,373 0.56 0.555 23,114.57 30 0.56
Dec 16, 2022 0.555 -1.77 139,131 0.56 0.525 76,144.55 36 0.56
Dec 15, 2022 0.565 0.89 149,781 0.57 0.56 85,075.26 44 0.57

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher