Stocks

INLOT

Stock name INTRALOT S.A. (CR)
Company name INTRALOT S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 25, 2023 0.645 -0.77 140,469 0.65 0.645 91,129.35 32 0.65
Sep 22, 2023 0.65 1.56 47,209 0.65 0.64 30,568.76 14 0.64
Sep 21, 2023 0.64 -1.54 45,700 0.64 0.625 29,051.5 30 0.625
Sep 20, 2023 0.65 0.00 347,820 0.65 0.65 226,083 75 0.65
Sep 19, 2023 0.65 -2.99 494,239 0.65 0.65 321,255.35 64 0.65
Sep 18, 2023 0.67 1.52 308,676 0.67 0.65 205,145.42 84 0.65
Sep 15, 2023 0.66 1.54 509,463 0.66 0.655 335,779.33 107 0.655
Sep 14, 2023 0.65 0.00 346,724 0.65 0.65 225,370.6 64 0.65
Sep 13, 2023 0.65 0.00 131,531 0.65 0.65 85,495.15 32 0.65
Sep 12, 2023 0.65 0.00 114,775 0.65 0.645 74,390 44 0.645
Sep 11, 2023 0.65 0.00 242,934 0.65 0.65 157,907.1 83 0.65
Sep 8, 2023 0.65 -3.70 561,892 0.65 0.65 365,229.8 92 0.65
Sep 7, 2023 0.675 -6.25 236,751 0.72 0.675 162,079.43 59 0.72
Sep 6, 2023 0.72 2.86 215,052 0.72 0.715 154,618.38 80 0.715
Sep 5, 2023 0.7 2.19 201,602 0.7 0.695 140,741.67 71 0.695
Sep 4, 2023 0.685 -7.43 330,701 0.72 0.685 231,841.33 109 0.72
Sep 1, 2023 0.74 5.71 942,454 0.74 0.725 691,869.26 246 0.725
Aug 31, 2023 0.7 9.38 512,387 0.7 0.65 354,678.4 141 0.65
Aug 30, 2023 0.64 0.79 168,119 0.64 0.635 107,310.57 57 0.635
Aug 29, 2023 0.635 0.00 99,850 0.635 0.63 63,212 50 0.63
Aug 28, 2023 0.635 0.79 176,539 0.635 0.635 112,102.27 67 0.635
Aug 25, 2023 0.63 -0.79 244,660 0.63 0.63 156,335.8 50 0.63
Aug 24, 2023 0.635 0.00 59,015 0.64 0.635 37,484.6 21 0.64
Aug 23, 2023 0.635 -0.78 92,322 0.645 0.635 58,924.48 57 0.645
Aug 22, 2023 0.64 1.59 110,128 0.64 0.64 70,481.92 67 0.64
Aug 21, 2023 0.63 0.00 132,918 0.63 0.63 83,738.34 70 0.63
Aug 18, 2023 0.63 0.00 69,122 0.63 0.63 43,546.86 48 0.63
Aug 17, 2023 0.63 0.00 155,128 0.63 0.63 97,730.64 46 0.63
Aug 16, 2023 0.63 0.00 104,551 0.63 0.63 65,867.13 35 0.63

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher