stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 27, 2022 | 0.525 | -1.87 | 78,195 | 0.53 | 0.525 | 41,149.88 | 55 | 0.525 |
May 26, 2022 | 0.535 | -0.93 | 119,915 | 0.535 | 0.53 | 63,987.86 | 42 | 0.535 |
May 25, 2022 | 0.54 | 0.00 | 233,012 | 0.54 | 0.53 | 125,242.78 | 74 | 0.53 |
May 24, 2022 | 0.54 | 1.89 | 372,448 | 0.545 | 0.535 | 201,483.29 | 82 | 0.535 |
May 23, 2022 | 0.53 | -2.75 | 294,306 | 0.54 | 0.53 | 156,638.69 | 74 | 0.54 |
May 20, 2022 | 0.545 | 1.87 | 179,000 | 0.55 | 0.545 | 98,263.78 | 63 | 0.55 |
May 19, 2022 | 0.535 | -0.93 | 243,090 | 0.535 | 0.53 | 129,329.9 | 75 | 0.53 |
May 18, 2022 | 0.54 | 0.00 | 214,593 | 0.54 | 0.525 | 115,562.22 | 71 | 0.525 |
May 17, 2022 | 0.54 | 2.86 | 392,825 | 0.55 | 0.54 | 214,830.25 | 147 | 0.55 |
May 16, 2022 | 0.525 | 8.02 | 421,765 | 0.525 | 0.5 | 218,335.09 | 142 | 0.5 |
May 13, 2022 | 0.486 | 10.45 | 302,882 | 0.486 | 0.47 | 144,913.13 | 108 | 0.47 |
May 12, 2022 | 0.44 | -6.38 | 232,219 | 0.46 | 0.438 | 102,787.79 | 111 | 0.46 |
May 11, 2022 | 0.47 | 0.00 | 390,606 | 0.47 | 0.47 | 183,584.82 | 92 | 0.47 |
May 10, 2022 | 0.47 | -0.42 | 250,258 | 0.472 | 0.47 | 117,725.93 | 94 | 0.472 |
May 9, 2022 | 0.472 | -4.07 | 294,960 | 0.492 | 0.472 | 141,257.45 | 96 | 0.49 |
May 6, 2022 | 0.492 | -2.57 | 141,633 | 0.498 | 0.492 | 70,207.67 | 85 | 0.498 |
May 5, 2022 | 0.505 | -2.88 | 141,665 | 0.525 | 0.505 | 72,929.3 | 51 | 0.525 |
May 4, 2022 | 0.52 | 4.00 | 165,500 | 0.52 | 0.5 | 85,064.18 | 64 | 0.5 |
May 3, 2022 | 0.5 | -4.76 | 192,425 | 0.51 | 0.48 | 94,457 | 109 | 0.51 |
Apr 29, 2022 | 0.525 | -0.94 | 223,489 | 0.54 | 0.52 | 118,380 | 89 | 0.54 |
Apr 28, 2022 | 0.53 | 3.92 | 417,895 | 0.53 | 0.515 | 219,899.9 | 146 | 0.515 |
Apr 27, 2022 | 0.51 | -7.27 | 749,501 | 0.52 | 0.505 | 383,191.45 | 258 | 0.52 |
Apr 26, 2022 | 0.55 | 0.00 | 107,668 | 0.565 | 0.55 | 59,247.4 | 44 | 0.565 |
Apr 21, 2022 | 0.55 | -0.90 | 136,533 | 0.565 | 0.55 | 76,389.09 | 70 | 0.565 |
Apr 20, 2022 | 0.555 | 0.91 | 173,261 | 0.555 | 0.54 | 95,151.61 | 77 | 0.54 |
Apr 19, 2022 | 0.55 | -1.79 | 258,538 | 0.555 | 0.55 | 142,325.12 | 90 | 0.55 |
Apr 14, 2022 | 0.56 | 1.82 | 97,869 | 0.56 | 0.55 | 54,207.34 | 61 | 0.55 |
Apr 13, 2022 | 0.55 | -1.79 | 184,819 | 0.56 | 0.545 | 102,050.43 | 95 | 0.56 |
Apr 12, 2022 | 0.56 | -5.08 | 229,954 | 0.58 | 0.56 | 130,912.62 | 128 | 0.58 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar