stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Sep 25, 2023 | 0.645 | -0.77 | 140,469 | 0.65 | 0.645 | 91,129.35 | 32 | 0.65 |
Sep 22, 2023 | 0.65 | 1.56 | 47,209 | 0.65 | 0.64 | 30,568.76 | 14 | 0.64 |
Sep 21, 2023 | 0.64 | -1.54 | 45,700 | 0.64 | 0.625 | 29,051.5 | 30 | 0.625 |
Sep 20, 2023 | 0.65 | 0.00 | 347,820 | 0.65 | 0.65 | 226,083 | 75 | 0.65 |
Sep 19, 2023 | 0.65 | -2.99 | 494,239 | 0.65 | 0.65 | 321,255.35 | 64 | 0.65 |
Sep 18, 2023 | 0.67 | 1.52 | 308,676 | 0.67 | 0.65 | 205,145.42 | 84 | 0.65 |
Sep 15, 2023 | 0.66 | 1.54 | 509,463 | 0.66 | 0.655 | 335,779.33 | 107 | 0.655 |
Sep 14, 2023 | 0.65 | 0.00 | 346,724 | 0.65 | 0.65 | 225,370.6 | 64 | 0.65 |
Sep 13, 2023 | 0.65 | 0.00 | 131,531 | 0.65 | 0.65 | 85,495.15 | 32 | 0.65 |
Sep 12, 2023 | 0.65 | 0.00 | 114,775 | 0.65 | 0.645 | 74,390 | 44 | 0.645 |
Sep 11, 2023 | 0.65 | 0.00 | 242,934 | 0.65 | 0.65 | 157,907.1 | 83 | 0.65 |
Sep 8, 2023 | 0.65 | -3.70 | 561,892 | 0.65 | 0.65 | 365,229.8 | 92 | 0.65 |
Sep 7, 2023 | 0.675 | -6.25 | 236,751 | 0.72 | 0.675 | 162,079.43 | 59 | 0.72 |
Sep 6, 2023 | 0.72 | 2.86 | 215,052 | 0.72 | 0.715 | 154,618.38 | 80 | 0.715 |
Sep 5, 2023 | 0.7 | 2.19 | 201,602 | 0.7 | 0.695 | 140,741.67 | 71 | 0.695 |
Sep 4, 2023 | 0.685 | -7.43 | 330,701 | 0.72 | 0.685 | 231,841.33 | 109 | 0.72 |
Sep 1, 2023 | 0.74 | 5.71 | 942,454 | 0.74 | 0.725 | 691,869.26 | 246 | 0.725 |
Aug 31, 2023 | 0.7 | 9.38 | 512,387 | 0.7 | 0.65 | 354,678.4 | 141 | 0.65 |
Aug 30, 2023 | 0.64 | 0.79 | 168,119 | 0.64 | 0.635 | 107,310.57 | 57 | 0.635 |
Aug 29, 2023 | 0.635 | 0.00 | 99,850 | 0.635 | 0.63 | 63,212 | 50 | 0.63 |
Aug 28, 2023 | 0.635 | 0.79 | 176,539 | 0.635 | 0.635 | 112,102.27 | 67 | 0.635 |
Aug 25, 2023 | 0.63 | -0.79 | 244,660 | 0.63 | 0.63 | 156,335.8 | 50 | 0.63 |
Aug 24, 2023 | 0.635 | 0.00 | 59,015 | 0.64 | 0.635 | 37,484.6 | 21 | 0.64 |
Aug 23, 2023 | 0.635 | -0.78 | 92,322 | 0.645 | 0.635 | 58,924.48 | 57 | 0.645 |
Aug 22, 2023 | 0.64 | 1.59 | 110,128 | 0.64 | 0.64 | 70,481.92 | 67 | 0.64 |
Aug 21, 2023 | 0.63 | 0.00 | 132,918 | 0.63 | 0.63 | 83,738.34 | 70 | 0.63 |
Aug 18, 2023 | 0.63 | 0.00 | 69,122 | 0.63 | 0.63 | 43,546.86 | 48 | 0.63 |
Aug 17, 2023 | 0.63 | 0.00 | 155,128 | 0.63 | 0.63 | 97,730.64 | 46 | 0.63 |
Aug 16, 2023 | 0.63 | 0.00 | 104,551 | 0.63 | 0.63 | 65,867.13 | 35 | 0.63 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar