Stocks

INLOT

Stock name INTRALOT S.A. (CR)
Company name INTRALOT S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 3, 2021 0.38 19.50 1,901,313 0.38 0.35 717,488.94 370 0.35
Aug 2, 2021 0.318 4.61 464,689 0.318 0.304 145,295.7 118 0.304
Jul 30, 2021 0.304 -2.56 917,142 0.322 0.298 289,614.99 148 0.322
Jul 29, 2021 0.312 7.59 1,028,753 0.312 0.304 318,597.33 226 0.304
Jul 28, 2021 0.29 9.85 904,777 0.29 0.27 255,331.35 174 0.27
Jul 27, 2021 0.264 1.54 260,430 0.268 0.264 69,123.52 71 0.268
Jul 26, 2021 0.26 1.56 162,042 0.26 0.248 41,555.06 59 0.248
Jul 23, 2021 0.256 0.00 120,358 0.26 0.256 31,071.88 42 0.26
Jul 22, 2021 0.256 0.00 94,700 0.26 0.256 24,461.2 53 0.26
Jul 21, 2021 0.256 0.00 141,875 0.26 0.254 36,504.3 51 0.26
Jul 20, 2021 0.256 5.79 70,029 0.256 0.242 17,421.18 43 0.242
Jul 19, 2021 0.242 -9.70 275,219 0.26 0.242 68,044.76 93 0.26
Jul 16, 2021 0.268 3.08 73,165 0.268 0.26 19,309.28 43 0.26
Jul 15, 2021 0.26 0.00 221,637 0.26 0.26 57,625.62 55 0.26
Jul 14, 2021 0.26 -1.52 137,490 0.26 0.26 35,747.4 45 0.26
Jul 13, 2021 0.264 -1.49 91,002 0.268 0.262 24,039.88 51 0.268
Jul 12, 2021 0.268 3.08 275,473 0.27 0.26 73,401.79 108 0.26
Jul 9, 2021 0.26 6.56 332,836 0.26 0.256 85,981.28 89 0.256
Jul 8, 2021 0.244 -7.58 379,335 0.258 0.244 94,046.01 113 0.258
Jul 7, 2021 0.264 17.86 388,070 0.264 0.234 100,655.77 125 0.234
Jul 6, 2021 0.224 1.82 152,856 0.226 0.218 33,969.62 38 0.218
Jul 5, 2021 0.22 -3.51 297,650 0.224 0.22 65,876.64 76 0.22
Jul 2, 2021 0.228 -0.87 286,450 0.23 0.224 65,142.6 77 0.23
Jul 1, 2021 0.23 -5.74 413,350 0.23 0.23 95,070.5 107 0.23
Jun 30, 2021 0.244 -5.43 398,635 0.26 0.24 101,469.55 141 0.26
Jun 29, 2021 0.258 12.17 972,453 0.258 0.23 237,657.51 181 0.23
Jun 28, 2021 0.23 -14.18 807,149 0.27 0.23 194,107.31 230 0.27
Jun 25, 2021 0.268 11.67 954,060 0.27 0.26 253,750.57 229 0.26
Jun 24, 2021 0.24 16.50 1,196,415 0.24 0.22 279,232.37 253 0.22

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher