Stocks

INLOT

Stock name INTRALOT S.A. (CR)
Company name INTRALOT S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 28, 2022 0.595 0.85 72,403 0.595 0.585 42,720.64 32 0.585
Sep 27, 2022 0.59 0.00 132,945 0.59 0.59 78,437.55 44 0.59
Sep 26, 2022 0.59 0.00 105,260 0.59 0.58 61,703.45 60 0.58
Sep 23, 2022 0.59 -1.67 207,450 0.6 0.59 122,907 54 0.6
Sep 22, 2022 0.6 0.00 247,142 0.6 0.595 147,258.49 56 0.595
Sep 21, 2022 0.6 -1.64 44,000 0.61 0.595 26,473.75 43 0.61
Sep 20, 2022 0.61 1.67 70,200 0.61 0.6 42,655.05 40 0.605
Sep 19, 2022 0.6 -1.64 91,710 0.605 0.6 55,064.5 45 0.6
Sep 16, 2022 0.61 -1.61 42,536 0.625 0.61 25,965.71 37 0.625
Sep 15, 2022 0.62 -0.80 28,261 0.63 0.62 17,627.41 29 0.63
Sep 14, 2022 0.625 0.00 21,085 0.625 0.625 13,178.13 23 0.625
Sep 13, 2022 0.625 -1.57 42,300 0.635 0.615 26,677.5 29 0.615
Sep 12, 2022 0.635 0.79 108,420 0.64 0.63 68,875.04 52 0.64
Sep 9, 2022 0.63 5.00 213,439 0.63 0.63 134,466.57 67 0.63
Sep 8, 2022 0.6 -0.83 133,720 0.61 0.595 80,017.4 43 0.61
Sep 7, 2022 0.605 -2.42 49,256 0.61 0.6 29,906.27 40 0.61
Sep 6, 2022 0.62 1.64 64,448 0.62 0.61 39,576.28 23 0.61
Sep 5, 2022 0.61 0.00 136,701 0.61 0.595 82,837.61 49 0.595
Sep 2, 2022 0.61 0.00 188,344 0.61 0.61 114,889.84 68 0.61
Sep 1, 2022 0.61 -2.40 278,136 0.625 0.61 170,902.3 93 0.625
Aug 31, 2022 0.625 -3.10 334,079 0.63 0.62 209,421.48 99 0.63
Aug 30, 2022 0.645 7.50 552,453 0.645 0.63 353,469.94 167 0.63
Aug 29, 2022 0.6 -2.44 311,870 0.6 0.6 187,122 96 0.6
Aug 26, 2022 0.615 2.50 232,472 0.615 0.6 141,287.63 67 0.6
Aug 25, 2022 0.6 -4.76 337,975 0.63 0.6 207,066.75 97 0.63
Aug 24, 2022 0.63 5.00 511,955 0.63 0.6 316,419.05 155 0.6
Aug 23, 2022 0.6 2.56 282,313 0.6 0.6 169,387.8 76 0.6
Aug 22, 2022 0.585 -1.68 239,477 0.585 0.585 140,094.05 73 0.585

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher