Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jan 20, 2020	0.3995	5.13	764,759	0.41	0.381	307,409.53	502	0.381
Jan 17, 2020	0.38	-1.55	133,199	0.39	0.38	50,958.99	112	0.39
Jan 16, 2020	0.386	0.13	59,170	0.392	0.382	22,847.4	78	0.391
Jan 15, 2020	0.3855	0.52	508,302	0.395	0.381	197,467.76	357	0.389
Jan 14, 2020	0.3835	0.79	168,560	0.39	0.375	64,185.69	222	0.38
Jan 13, 2020	0.3805	-0.91	103,751	0.3915	0.3805	40,080.23	145	0.386
Jan 10, 2020	0.384	0.00	163,531	0.388	0.377	62,370.18	124	0.386
Jan 9, 2020	0.384	0.00	335,707	0.3965	0.382	130,609.81	213	0.396
Jan 8, 2020	0.384	-2.29	207,642	0.391	0.3765	80,140.63	232	0.3765
Jan 7, 2020	0.393	1.29	286,732	0.394	0.3805	112,206.19	203	0.393
Jan 3, 2020	0.388	-0.64	210,677	0.39	0.381	81,172.18	175	0.385
Jan 2, 2020	0.3905	6.11	188,972	0.3945	0.37	72,344.87	205	0.37
Dec 31, 2019	0.368	-0.67	154,525	0.375	0.368	57,153.12	154	0.3695
Dec 30, 2019	0.3705	-2.24	142,092	0.3875	0.369	53,049.01	213	0.38
Dec 27, 2019	0.379	-2.70	93,308	0.389	0.379	35,898.18	97	0.3885
Dec 23, 2019	0.3895	5.84	407,152	0.3895	0.362	154,878.04	289	0.37
Dec 20, 2019	0.368	0.41	261,730	0.3735	0.36	95,581.43	232	0.367
Dec 19, 2019	0.3665	-1.74	243,665	0.385	0.3665	90,519.06	270	0.3725
Dec 18, 2019	0.373	2.75	235,405	0.376	0.363	87,494.1	183	0.363
Dec 17, 2019	0.363	-0.55	179,209	0.37	0.363	65,615.39	139	0.3655
Dec 16, 2019	0.365	-3.95	129,296	0.3885	0.365	48,500.91	135	0.3885
Dec 13, 2019	0.38	1.06	143,327	0.3875	0.376	54,732.85	174	0.3775
Dec 12, 2019	0.376	0.40	130,527	0.378	0.364	48,394.48	121	0.369
Dec 11, 2019	0.3745	4.61	145,179	0.375	0.359	53,754.68	139	0.369
Dec 10, 2019	0.358	0.14	279,542	0.365	0.357	100,615.98	181	0.3585
Dec 9, 2019	0.3575	-2.46	244,686	0.367	0.354	87,556.88	222	0.367
Dec 6, 2019	0.3665	-0.95	134,044	0.3705	0.362	49,231.47	144	0.3705
Dec 5, 2019	0.37	-0.54	142,331	0.374	0.366	52,945.78	108	0.37
Dec 4, 2019	0.372	-0.27	75,561	0.3785	0.37	28,195.73	80	0.378