stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 26, 2021 | 0.18 | -1.64 | 406,495 | 0.184 | 0.18 | 74,012.8 | 78 | 0.183 |
Jan 25, 2021 | 0.183 | -3.17 | 231,624 | 0.187 | 0.183 | 42,760.49 | 77 | 0.187 |
Jan 22, 2021 | 0.189 | -2.07 | 336,676 | 0.19 | 0.187 | 63,573.69 | 85 | 0.19 |
Jan 21, 2021 | 0.193 | -5.39 | 406,443 | 0.196 | 0.192 | 78,539.4 | 104 | 0.196 |
Jan 20, 2021 | 0.204 | -3.77 | 305,910 | 0.21 | 0.204 | 63,461.24 | 77 | 0.21 |
Jan 19, 2021 | 0.212 | -1.85 | 489,224 | 0.218 | 0.208 | 104,013.59 | 148 | 0.218 |
Jan 18, 2021 | 0.216 | 8.00 | 630,025 | 0.216 | 0.208 | 134,320.81 | 182 | 0.208 |
Jan 15, 2021 | 0.2 | 4.17 | 2,108,584 | 0.226 | 0.2 | 453,784.36 | 354 | 0.226 |
Jan 14, 2021 | 0.192 | 20.00 | 572,123 | 0.192 | 0.192 | 109,847.62 | 96 | 0.192 |
Jan 13, 2021 | 0.16 | -4.19 | 323,115 | 0.167 | 0.16 | 52,322.9 | 66 | 0.167 |
Jan 12, 2021 | 0.167 | 0.60 | 328,746 | 0.167 | 0.166 | 54,696.22 | 43 | 0.166 |
Jan 11, 2021 | 0.166 | 0.00 | 438,115 | 0.167 | 0.165 | 73,004.53 | 59 | 0.167 |
Jan 8, 2021 | 0.166 | 0.61 | 225,790 | 0.17 | 0.165 | 37,655.08 | 62 | 0.17 |
Jan 7, 2021 | 0.165 | 7.14 | 373,103 | 0.165 | 0.153 | 60,052.1 | 100 | 0.153 |
Jan 5, 2021 | 0.154 | -3.75 | 40,505 | 0.157 | 0.154 | 6,294.19 | 26 | 0.157 |
Jan 4, 2021 | 0.16 | 3.23 | 207,254 | 0.161 | 0.159 | 33,174.99 | 66 | 0.159 |
Dec 31, 2020 | 0.155 | 4.03 | 45,232 | 0.155 | 0.153 | 6,972.66 | 24 | 0.153 |
Dec 30, 2020 | 0.149 | 2.76 | 76,120 | 0.15 | 0.149 | 11,404.21 | 24 | 0.15 |
Dec 29, 2020 | 0.145 | -3.33 | 225,440 | 0.15 | 0.145 | 33,337.65 | 53 | 0.15 |
Dec 28, 2020 | 0.15 | 0.00 | 665,365 | 0.16 | 0.15 | 101,384.75 | 87 | 0.16 |
Dec 23, 2020 | 0.15 | -0.66 | 88,440 | 0.157 | 0.15 | 13,388.13 | 32 | 0.157 |
Dec 22, 2020 | 0.151 | 5.59 | 106,900 | 0.166 | 0.151 | 16,714.9 | 30 | 0.166 |
Dec 21, 2020 | 0.143 | -8.33 | 419,145 | 0.145 | 0.14 | 59,699.14 | 88 | 0.145 |
Dec 18, 2020 | 0.156 | -5.45 | 218,370 | 0.162 | 0.156 | 34,471.23 | 55 | 0.162 |
Dec 17, 2020 | 0.165 | 0.00 | 191,150 | 0.165 | 0.16 | 31,036.25 | 30 | 0.165 |
Dec 16, 2020 | 0.165 | 2.48 | 293,250 | 0.167 | 0.164 | 48,356.35 | 50 | 0.167 |
Dec 15, 2020 | 0.161 | -1.83 | 344,064 | 0.163 | 0.158 | 54,944.12 | 67 | 0.163 |
Dec 14, 2020 | 0.164 | -0.61 | 610,803 | 0.168 | 0.164 | 101,169.71 | 96 | 0.165 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar