Stocks

INLOT

Stock name INTRALOT S.A. (CR)
Company name INTRALOT S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 20, 2024 1.186 0.00 495,560 1.21 1.186 594,499.47 347 1.19
May 17, 2024 1.186 1.89 1,167,761 1.206 1.17 1,389,926.14 660 1.17
May 16, 2024 1.164 2.11 915,134 1.176 1.14 1,064,310.26 525 1.15
May 15, 2024 1.14 0.18 861,092 1.158 1.14 987,447.01 555 1.15
May 14, 2024 1.138 -0.18 593,039 1.148 1.126 672,910.84 312 1.14
May 13, 2024 1.14 -1.21 377,461 1.168 1.14 433,375.48 234 1.154
May 10, 2024 1.154 0.52 468,221 1.16 1.142 539,942.41 219 1.148
May 9, 2024 1.148 -0.17 268,260 1.16 1.14 307,401.53 204 1.15
May 8, 2024 1.15 0.17 756,703 1.174 1.148 875,821.33 326 1.148
May 2, 2024 1.148 0.00 368,817 1.158 1.14 424,183.75 212 1.14
Apr 30, 2024 1.148 -0.69 442,705 1.16 1.14 508,385.96 283 1.156
Apr 29, 2024 1.156 1.94 468,665 1.162 1.132 538,531.62 374 1.15
Apr 26, 2024 1.134 0.71 423,979 1.15 1.126 483,254.66 237 1.146
Apr 25, 2024 1.126 -1.23 786,367 1.168 1.12 895,980.86 336 1.14
Apr 24, 2024 1.14 -2.56 1,132,901 1.182 1.14 1,316,507.32 511 1.168
Apr 23, 2024 1.17 3.36 1,675,888 1.176 1.128 1,932,233.69 772 1.134
Apr 22, 2024 1.132 4.04 1,128,061 1.136 1.11 1,272,626.51 627 1.11
Apr 19, 2024 1.088 0.74 927,906 1.098 1.056 1,005,770.59 529 1.056
Apr 18, 2024 1.08 3.25 894,269 1.08 1.028 943,849.66 695 1.048
Apr 17, 2024 1.046 3.16 791,527 1.058 1.02 826,124.52 530 1.02
Apr 16, 2024 1.014 -2.87 1,336,095 1.04 1.014 1,369,665.43 807 1.03
Apr 15, 2024 1.044 -3.69 2,925,042 1.068 1.016 3,052,200.85 1,271 1.056
Apr 12, 2024 1.084 -3.21 1,110,356 1.138 1.076 1,225,555.14 636 1.12
Apr 11, 2024 1.12 -1.23 370,998 1.142 1.12 417,907.9 248 1.142
Apr 10, 2024 1.134 0.71 565,117 1.148 1.12 641,258.32 439 1.14
Apr 9, 2024 1.126 -0.88 514,229 1.144 1.126 582,356.76 344 1.136
Apr 8, 2024 1.136 2.34 552,986 1.14 1.104 621,778.47 260 1.12

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher