Stocks

INLOT

Stock name INTRALOT S.A. (CR)
Company name INTRALOT S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 20, 2020 0.3995 5.13 764,759 0.41 0.381 307,409.53 502 0.381
Jan 17, 2020 0.38 -1.55 133,199 0.39 0.38 50,958.99 112 0.39
Jan 16, 2020 0.386 0.13 59,170 0.392 0.382 22,847.4 78 0.391
Jan 15, 2020 0.3855 0.52 508,302 0.395 0.381 197,467.76 357 0.389
Jan 14, 2020 0.3835 0.79 168,560 0.39 0.375 64,185.69 222 0.38
Jan 13, 2020 0.3805 -0.91 103,751 0.3915 0.3805 40,080.23 145 0.386
Jan 10, 2020 0.384 0.00 163,531 0.388 0.377 62,370.18 124 0.386
Jan 9, 2020 0.384 0.00 335,707 0.3965 0.382 130,609.81 213 0.396
Jan 8, 2020 0.384 -2.29 207,642 0.391 0.3765 80,140.63 232 0.3765
Jan 7, 2020 0.393 1.29 286,732 0.394 0.3805 112,206.19 203 0.393
Jan 3, 2020 0.388 -0.64 210,677 0.39 0.381 81,172.18 175 0.385
Jan 2, 2020 0.3905 6.11 188,972 0.3945 0.37 72,344.87 205 0.37
Dec 31, 2019 0.368 -0.67 154,525 0.375 0.368 57,153.12 154 0.3695
Dec 30, 2019 0.3705 -2.24 142,092 0.3875 0.369 53,049.01 213 0.38
Dec 27, 2019 0.379 -2.70 93,308 0.389 0.379 35,898.18 97 0.3885
Dec 23, 2019 0.3895 5.84 407,152 0.3895 0.362 154,878.04 289 0.37
Dec 20, 2019 0.368 0.41 261,730 0.3735 0.36 95,581.43 232 0.367
Dec 19, 2019 0.3665 -1.74 243,665 0.385 0.3665 90,519.06 270 0.3725
Dec 18, 2019 0.373 2.75 235,405 0.376 0.363 87,494.1 183 0.363
Dec 17, 2019 0.363 -0.55 179,209 0.37 0.363 65,615.39 139 0.3655
Dec 16, 2019 0.365 -3.95 129,296 0.3885 0.365 48,500.91 135 0.3885
Dec 13, 2019 0.38 1.06 143,327 0.3875 0.376 54,732.85 174 0.3775
Dec 12, 2019 0.376 0.40 130,527 0.378 0.364 48,394.48 121 0.369
Dec 11, 2019 0.3745 4.61 145,179 0.375 0.359 53,754.68 139 0.369
Dec 10, 2019 0.358 0.14 279,542 0.365 0.357 100,615.98 181 0.3585
Dec 9, 2019 0.3575 -2.46 244,686 0.367 0.354 87,556.88 222 0.367
Dec 6, 2019 0.3665 -0.95 134,044 0.3705 0.362 49,231.47 144 0.3705
Dec 5, 2019 0.37 -0.54 142,331 0.374 0.366 52,945.78 108 0.37
Dec 4, 2019 0.372 -0.27 75,561 0.3785 0.37 28,195.73 80 0.378

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher