Stocks

CAIROMEZ

Stock name CAIRO MEZZ PLC (CR)
Company name CAIRO MEZZ PLC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 30, 2020 0.1038 4.11 1,322,718 0.108 0.095 136,629.05 348 0.0971
Oct 29, 2020 0.0997 -10.58 2,363,126 0.104 0.0911 232,014.66 717 0.1012
Oct 27, 2020 0.1115 0.45 576,128 0.115 0.1104 64,447.55 271 0.111
Oct 26, 2020 0.111 -4.97 979,371 0.1178 0.11 110,219.4 490 0.11
Oct 23, 2020 0.1168 5.89 1,023,289 0.12 0.1088 119,044.12 257 0.1088
Oct 22, 2020 0.1103 -7.93 2,922,562 0.1147 0.108 325,294.79 748 0.108
Oct 21, 2020 0.1198 -6.48 3,338,392 0.1281 0.1184 403,974.08 926 0.1281
Oct 20, 2020 0.1281 -4.33 2,078,446 0.1348 0.126 269,510.91 954 0.132
Oct 19, 2020 0.1339 -3.39 2,050,741 0.1439 0.1299 284,775.53 705 0.1423
Oct 16, 2020 0.1386 9.39 3,497,317 0.143 0.1317 484,757.27 621 0.1335
Oct 15, 2020 0.1267 -0.08 3,086,164 0.1335 0.1214 391,199.38 710 0.1215
Oct 14, 2020 0.1268 12.71 7,246,826 0.1316 0.1151 909,447.7 1,361 0.118
Oct 13, 2020 0.1125 15.03 6,171,755 0.117 0.0978 673,455.24 1,001 0.102
Oct 12, 2020 0.0978 -6.05 3,762,347 0.1035 0.095 378,899.68 962 0.095
Oct 9, 2020 0.1041 12.06 4,917,991 0.1114 0.0929 511,586.89 1,070 0.096
Oct 8, 2020 0.0929 7.65 4,385,496 0.0949 0.0855 392,722.91 433 0.0863
Oct 7, 2020 0.0863 0.70 4,088,064 0.091 0.0806 354,275.81 1,020 0.0875
Oct 6, 2020 0.0857 18.86 10,332,791 0.0865 0.0793 857,889.96 836 0.0793
Oct 5, 2020 0.0721 19.97 3,953,813 0.0721 0.0618 276,060.98 450 0.0629
Oct 2, 2020 0.0601 -4.91 5,832,737 0.0655 0.0581 365,719.48 1,054 0.06
Oct 1, 2020 0.0632 -12.10 17,629,377 0.072 0.0611 1,167,123.87 550 0.07
Sep 30, 2020 0.0719 -11.34 19,222,162 0.08 0.053 1,295,825.97 2,228 0.08
Sep 29, 2020 0.0811 -57.32 6,704,817 0.093 0.0149 276,010.91 1,122 0.034

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher