stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 22, 2021 | 0.1186 | -1.98 | 234,548 | 0.12 | 0.117 | 27,866.89 | 110 | 0.1182 |
Jan 21, 2021 | 0.121 | 0.41 | 132,386 | 0.123 | 0.12 | 16,071.18 | 58 | 0.123 |
Jan 20, 2021 | 0.1205 | -2.03 | 484,032 | 0.1268 | 0.1198 | 59,029.37 | 112 | 0.1268 |
Jan 19, 2021 | 0.123 | 3.54 | 643,216 | 0.1247 | 0.12 | 79,127.44 | 127 | 0.12 |
Jan 18, 2021 | 0.1188 | -2.62 | 609,226 | 0.122 | 0.1183 | 72,801.08 | 158 | 0.122 |
Jan 15, 2021 | 0.122 | 2.09 | 1,059,112 | 0.1278 | 0.1161 | 129,506.15 | 207 | 0.12 |
Jan 14, 2021 | 0.1195 | -2.05 | 462,236 | 0.1248 | 0.118 | 56,540.48 | 124 | 0.122 |
Jan 13, 2021 | 0.122 | 2.18 | 229,797 | 0.123 | 0.1187 | 27,933.93 | 83 | 0.1187 |
Jan 12, 2021 | 0.1194 | -1.73 | 542,257 | 0.1255 | 0.118 | 65,286.1 | 174 | 0.125 |
Jan 11, 2021 | 0.1215 | -5.37 | 397,313 | 0.1263 | 0.121 | 48,697.11 | 166 | 0.1232 |
Jan 8, 2021 | 0.1284 | -1.08 | 235,177 | 0.13 | 0.1263 | 30,061.07 | 95 | 0.1298 |
Jan 7, 2021 | 0.1298 | -0.69 | 775,582 | 0.135 | 0.129 | 101,672.94 | 170 | 0.133 |
Jan 5, 2021 | 0.1307 | -0.68 | 838,308 | 0.133 | 0.1263 | 109,644.9 | 167 | 0.13 |
Jan 4, 2021 | 0.1316 | 6.82 | 1,489,509 | 0.1348 | 0.1239 | 194,671.39 | 380 | 0.1261 |
Dec 31, 2020 | 0.1232 | -2.14 | 951,965 | 0.125 | 0.117 | 115,818.55 | 169 | 0.1233 |
Dec 30, 2020 | 0.1259 | -0.16 | 220,043 | 0.1275 | 0.1223 | 27,429.48 | 71 | 0.1275 |
Dec 29, 2020 | 0.1261 | -2.10 | 883,106 | 0.133 | 0.125 | 113,580.85 | 166 | 0.133 |
Dec 28, 2020 | 0.1288 | 7.87 | 1,030,396 | 0.1299 | 0.122 | 130,472.02 | 277 | 0.122 |
Dec 23, 2020 | 0.1194 | -0.17 | 139,377 | 0.12 | 0.116 | 16,543 | 70 | 0.1196 |
Dec 22, 2020 | 0.1196 | 1.36 | 756,398 | 0.1259 | 0.119 | 92,015.57 | 186 | 0.1217 |
Dec 21, 2020 | 0.118 | -7.52 | 1,654,523 | 0.1218 | 0.11 | 191,819.29 | 362 | 0.1212 |
Dec 18, 2020 | 0.1276 | 0.39 | 750,407 | 0.131 | 0.126 | 96,424.99 | 168 | 0.1281 |
Dec 17, 2020 | 0.1271 | -1.93 | 249,189 | 0.1287 | 0.1264 | 31,806.56 | 103 | 0.1282 |
Dec 16, 2020 | 0.1296 | -2.41 | 1,304,168 | 0.14 | 0.1268 | 173,612.46 | 388 | 0.138 |
Dec 15, 2020 | 0.1328 | -2.21 | 903,854 | 0.137 | 0.13 | 120,166.8 | 231 | 0.135 |
Dec 14, 2020 | 0.1358 | 0.74 | 2,010,101 | 0.1419 | 0.131 | 279,632.88 | 576 | 0.14 |
Dec 11, 2020 | 0.1348 | 7.24 | 1,841,785 | 0.1357 | 0.123 | 242,130.54 | 392 | 0.129 |
Dec 10, 2020 | 0.1257 | -3.16 | 1,596,622 | 0.1329 | 0.1203 | 204,381.13 | 349 | 0.1298 |
Dec 9, 2020 | 0.1298 | 3.51 | 2,970,385 | 0.1349 | 0.127 | 387,045.32 | 528 | 0.1272 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar