stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 15, 2024 | 0.288 | -9.72 | 2,686,858 | 0.317 | 0.288 | 792,313.25 | 730 | 0.317 |
Mar 14, 2024 | 0.319 | -1.24 | 1,452,648 | 0.32 | 0.303 | 456,109.65 | 433 | 0.316 |
Mar 13, 2024 | 0.323 | 0.62 | 1,841,504 | 0.342 | 0.318 | 610,091.39 | 630 | 0.332 |
Mar 12, 2024 | 0.321 | 4.22 | 784,417 | 0.323 | 0.31 | 249,721.04 | 378 | 0.315 |
Mar 11, 2024 | 0.308 | 0.00 | 596,090 | 0.327 | 0.307 | 189,365.51 | 325 | 0.319 |
Mar 8, 2024 | 0.308 | -0.65 | 295,224 | 0.318 | 0.302 | 90,978.1 | 220 | 0.31 |
Mar 7, 2024 | 0.31 | -5.78 | 1,053,024 | 0.327 | 0.308 | 330,627.89 | 381 | 0.323 |
Mar 6, 2024 | 0.329 | -0.90 | 545,752 | 0.332 | 0.321 | 177,601.82 | 367 | 0.327 |
Mar 5, 2024 | 0.332 | -2.35 | 302,183 | 0.347 | 0.332 | 101,792.45 | 216 | 0.338 |
Mar 4, 2024 | 0.34 | 1.49 | 544,229 | 0.34 | 0.323 | 180,642.9 | 265 | 0.34 |
Mar 1, 2024 | 0.335 | -1.18 | 187,417 | 0.347 | 0.335 | 63,524.75 | 164 | 0.346 |
Feb 29, 2024 | 0.339 | -0.59 | 523,032 | 0.349 | 0.334 | 177,656.48 | 251 | 0.343 |
Feb 28, 2024 | 0.341 | 0.59 | 813,063 | 0.354 | 0.322 | 274,043.27 | 360 | 0.338 |
Feb 27, 2024 | 0.339 | 3.35 | 2,488,774 | 0.359 | 0.328 | 858,386.68 | 806 | 0.35 |
Feb 26, 2024 | 0.328 | 9.70 | 1,556,362 | 0.328 | 0.305 | 504,477.37 | 399 | 0.305 |
Feb 23, 2024 | 0.299 | -1.32 | 2,359,865 | 0.305 | 0.277 | 685,382.99 | 760 | 0.303 |
Feb 22, 2024 | 0.303 | -8.73 | 4,921,371 | 0.319 | 0.299 | 1,498,554.86 | 1,079 | 0.302 |
Feb 21, 2024 | 0.332 | -4.32 | 1,670,853 | 0.349 | 0.328 | 561,026.22 | 564 | 0.347 |
Feb 20, 2024 | 0.347 | -3.61 | 848,085 | 0.379 | 0.341 | 304,327.47 | 378 | 0.365 |
Feb 19, 2024 | 0.36 | -3.23 | 817,105 | 0.37 | 0.353 | 295,036.49 | 352 | 0.37 |
Feb 16, 2024 | 0.372 | -0.27 | 1,967,710 | 0.398 | 0.363 | 754,547.76 | 649 | 0.382 |
Feb 15, 2024 | 0.373 | 9.06 | 2,953,274 | 0.376 | 0.333 | 1,066,668.77 | 953 | 0.336 |
Feb 14, 2024 | 0.342 | -6.04 | 3,562,515 | 0.364 | 0.332 | 1,222,633.26 | 890 | 0.361 |
Feb 13, 2024 | 0.364 | -2.15 | 1,730,271 | 0.37 | 0.357 | 629,065.67 | 592 | 0.368 |
Feb 12, 2024 | 0.372 | -6.06 | 1,844,397 | 0.396 | 0.364 | 696,434.02 | 692 | 0.396 |
Feb 9, 2024 | 0.396 | -3.65 | 2,645,238 | 0.42 | 0.383 | 1,042,988.4 | 820 | 0.42 |
Feb 8, 2024 | 0.411 | -7.43 | 1,635,270 | 0.458 | 0.406 | 694,377.34 | 609 | 0.44 |
Feb 7, 2024 | 0.444 | 2.54 | 3,246,549 | 0.467 | 0.394 | 1,414,179.21 | 1,332 | 0.44 |
Feb 6, 2024 | 0.433 | 9.90 | 5,353,302 | 0.433 | 0.388 | 2,266,430.42 | 1,279 | 0.414 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar