Stocks

CAIROMEZ

Stock name CAIRO MEZZ PLC (CR)
Company name CAIRO MEZZ PLC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 15, 2024 0.288 -9.72 2,686,858 0.317 0.288 792,313.25 730 0.317
Mar 14, 2024 0.319 -1.24 1,452,648 0.32 0.303 456,109.65 433 0.316
Mar 13, 2024 0.323 0.62 1,841,504 0.342 0.318 610,091.39 630 0.332
Mar 12, 2024 0.321 4.22 784,417 0.323 0.31 249,721.04 378 0.315
Mar 11, 2024 0.308 0.00 596,090 0.327 0.307 189,365.51 325 0.319
Mar 8, 2024 0.308 -0.65 295,224 0.318 0.302 90,978.1 220 0.31
Mar 7, 2024 0.31 -5.78 1,053,024 0.327 0.308 330,627.89 381 0.323
Mar 6, 2024 0.329 -0.90 545,752 0.332 0.321 177,601.82 367 0.327
Mar 5, 2024 0.332 -2.35 302,183 0.347 0.332 101,792.45 216 0.338
Mar 4, 2024 0.34 1.49 544,229 0.34 0.323 180,642.9 265 0.34
Mar 1, 2024 0.335 -1.18 187,417 0.347 0.335 63,524.75 164 0.346
Feb 29, 2024 0.339 -0.59 523,032 0.349 0.334 177,656.48 251 0.343
Feb 28, 2024 0.341 0.59 813,063 0.354 0.322 274,043.27 360 0.338
Feb 27, 2024 0.339 3.35 2,488,774 0.359 0.328 858,386.68 806 0.35
Feb 26, 2024 0.328 9.70 1,556,362 0.328 0.305 504,477.37 399 0.305
Feb 23, 2024 0.299 -1.32 2,359,865 0.305 0.277 685,382.99 760 0.303
Feb 22, 2024 0.303 -8.73 4,921,371 0.319 0.299 1,498,554.86 1,079 0.302
Feb 21, 2024 0.332 -4.32 1,670,853 0.349 0.328 561,026.22 564 0.347
Feb 20, 2024 0.347 -3.61 848,085 0.379 0.341 304,327.47 378 0.365
Feb 19, 2024 0.36 -3.23 817,105 0.37 0.353 295,036.49 352 0.37
Feb 16, 2024 0.372 -0.27 1,967,710 0.398 0.363 754,547.76 649 0.382
Feb 15, 2024 0.373 9.06 2,953,274 0.376 0.333 1,066,668.77 953 0.336
Feb 14, 2024 0.342 -6.04 3,562,515 0.364 0.332 1,222,633.26 890 0.361
Feb 13, 2024 0.364 -2.15 1,730,271 0.37 0.357 629,065.67 592 0.368
Feb 12, 2024 0.372 -6.06 1,844,397 0.396 0.364 696,434.02 692 0.396
Feb 9, 2024 0.396 -3.65 2,645,238 0.42 0.383 1,042,988.4 820 0.42
Feb 8, 2024 0.411 -7.43 1,635,270 0.458 0.406 694,377.34 609 0.44
Feb 7, 2024 0.444 2.54 3,246,549 0.467 0.394 1,414,179.21 1,332 0.44
Feb 6, 2024 0.433 9.90 5,353,302 0.433 0.388 2,266,430.42 1,279 0.414

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher