stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 6, 2023 | 0.1205 | 2.55 | 755,427 | 0.122 | 0.1155 | 89,335.76 | 188 | 0.1165 |
Jun 2, 2023 | 0.1175 | 0.86 | 100,637 | 0.12 | 0.116 | 11,937.84 | 53 | 0.1165 |
Jun 1, 2023 | 0.1165 | -0.43 | 480,652 | 0.122 | 0.116 | 56,999.29 | 117 | 0.117 |
May 31, 2023 | 0.117 | 0.00 | 47,251 | 0.12 | 0.1155 | 5,538.7 | 38 | 0.1155 |
May 30, 2023 | 0.117 | -2.09 | 149,456 | 0.12 | 0.116 | 17,608.29 | 59 | 0.118 |
May 29, 2023 | 0.1195 | 2.58 | 147,615 | 0.121 | 0.118 | 17,613.89 | 63 | 0.119 |
May 26, 2023 | 0.1165 | 0.00 | 592,168 | 0.1195 | 0.1155 | 69,233.99 | 173 | 0.1155 |
May 25, 2023 | 0.1165 | -1.69 | 152,632 | 0.12 | 0.1155 | 17,814.05 | 91 | 0.118 |
May 24, 2023 | 0.1185 | -0.42 | 64,679 | 0.1195 | 0.117 | 7,644.24 | 84 | 0.119 |
May 23, 2023 | 0.119 | -3.25 | 459,885 | 0.124 | 0.118 | 55,433.63 | 155 | 0.121 |
May 22, 2023 | 0.123 | 6.03 | 1,364,756 | 0.1265 | 0.118 | 166,369.25 | 390 | 0.12 |
May 19, 2023 | 0.116 | 2.20 | 151,061 | 0.1175 | 0.112 | 17,364.52 | 96 | 0.1135 |
May 18, 2023 | 0.1135 | -1.30 | 71,582 | 0.115 | 0.112 | 8,098.51 | 53 | 0.112 |
May 17, 2023 | 0.115 | -2.13 | 304,877 | 0.1175 | 0.1135 | 35,079.01 | 96 | 0.1175 |
May 16, 2023 | 0.1175 | 0.00 | 62,947 | 0.119 | 0.115 | 7,405.6 | 52 | 0.115 |
May 15, 2023 | 0.1175 | -1.26 | 144,826 | 0.125 | 0.117 | 17,235.55 | 51 | 0.119 |
May 12, 2023 | 0.119 | 1.71 | 285,416 | 0.1225 | 0.116 | 34,205.94 | 93 | 0.12 |
May 11, 2023 | 0.117 | -0.85 | 107,007 | 0.119 | 0.115 | 12,492.4 | 41 | 0.116 |
May 10, 2023 | 0.118 | -0.42 | 363,583 | 0.1225 | 0.116 | 42,960.04 | 149 | 0.1165 |
May 9, 2023 | 0.1185 | 0.00 | 233,217 | 0.123 | 0.1165 | 27,770.02 | 102 | 0.1195 |
May 8, 2023 | 0.1185 | -2.07 | 140,497 | 0.125 | 0.114 | 16,680.09 | 80 | 0.122 |
May 5, 2023 | 0.121 | -3.97 | 175,538 | 0.1275 | 0.12 | 21,575.59 | 85 | 0.1215 |
May 4, 2023 | 0.126 | 5.88 | 419,463 | 0.1295 | 0.115 | 52,777.75 | 206 | 0.115 |
May 3, 2023 | 0.119 | 0.85 | 400,604 | 0.123 | 0.117 | 47,702.74 | 115 | 0.123 |
May 2, 2023 | 0.118 | -9.23 | 1,056,256 | 0.1235 | 0.117 | 126,228.89 | 204 | 0.123 |
Apr 28, 2023 | 0.13 | -8.13 | 1,004,205 | 0.1315 | 0.1275 | 129,082.36 | 271 | 0.1275 |
Apr 27, 2023 | 0.1415 | -3.74 | 200,568 | 0.1515 | 0.141 | 28,813.36 | 65 | 0.147 |
Apr 26, 2023 | 0.147 | -2.65 | 227,425 | 0.15 | 0.14 | 32,975.29 | 79 | 0.145 |
Apr 25, 2023 | 0.151 | -5.62 | 414,707 | 0.162 | 0.146 | 64,078.06 | 111 | 0.151 |
Apr 24, 2023 | 0.16 | 3.90 | 273,194 | 0.162 | 0.154 | 43,367.91 | 100 | 0.1545 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar