Stocks

KREKA

Stock name KRE.KA S.A. (CR)
Company name KRE.KA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 27, 2022 0.15 0.00 0 - - 0 0 -
May 26, 2022 0.15 0.00 0 - - 0 0 -
May 25, 2022 0.15 0.00 0 - - 0 0 -
May 24, 2022 0.15 0.00 1,000 0.15 0.15 150 1 0.15
May 23, 2022 0.15 0.00 0 - - 0 0 -
May 20, 2022 0.15 0.00 2,000 0.15 0.15 300 3 0.15
May 19, 2022 0.15 0.00 2,000 0.15 0.15 300 2 0.15
May 18, 2022 0.15 0.00 0 - - 0 0 -
May 17, 2022 0.15 0.00 0 - - 0 0 -
May 16, 2022 0.15 0.00 1,300 0.12 0.12 156 3 0.12
May 13, 2022 0.15 0.00 40 0.12 0.12 4.8 1 0.12
May 12, 2022 0.15 0.00 0 - - 0 0 -
May 11, 2022 0.15 0.00 0 - - 0 0 -
May 10, 2022 0.15 0.00 0 - - 0 0 -
May 9, 2022 0.15 0.00 0 - - 0 0 -
May 6, 2022 0.15 0.00 0 - - 0 0 -
May 5, 2022 0.15 0.00 0 - - 0 0 -
May 4, 2022 0.15 0.00 0 - - 0 0 -
May 3, 2022 0.15 7.14 4,683 0.15 0.15 702.45 3 0.15
Apr 29, 2022 0.14 0.00 0 - - 0 0 -
Apr 28, 2022 0.14 0.00 0 - - 0 0 -
Apr 27, 2022 0.14 -6.67 8,830 0.14 0.14 1,236.2 2 0.14
Apr 26, 2022 0.15 0.00 0 - - 0 0 -
Apr 21, 2022 0.15 0.00 20 0.15 0.15 3 1 0.15
Apr 20, 2022 0.15 0.00 0 - - 0 0 -
Apr 19, 2022 0.15 0.00 0 - - 0 0 -
Apr 14, 2022 0.15 0.00 0 - - 0 0 -
Apr 13, 2022 0.15 0.00 0 - - 0 0 -
Apr 12, 2022 0.15 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher