stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 22, 2021 | 0.21 | 0.00 | 148 | 0.21 | 0.21 | 31.08 | 1 | 0.21 |
Apr 21, 2021 | 0.21 | 20.00 | 1,500 | 0.21 | 0.14 | 280 | 2 | 0.14 |
Apr 20, 2021 | 0.175 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 19, 2021 | 0.175 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 16, 2021 | 0.175 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 15, 2021 | 0.175 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 14, 2021 | 0.175 | 0.00 | 2,605 | 0.175 | 0.14 | 442.4 | 5 | 0.175 |
Apr 13, 2021 | 0.175 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 12, 2021 | 0.175 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 9, 2021 | 0.175 | 0.00 | 390 | 0.175 | 0.175 | 68.25 | 3 | 0.175 |
Apr 8, 2021 | 0.175 | 0.00 | 285 | 0.175 | 0.175 | 49.88 | 1 | 0.175 |
Apr 7, 2021 | 0.175 | 0.00 | 322 | 0.14 | 0.14 | 45.08 | 1 | 0.14 |
Apr 6, 2021 | 0.175 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 1, 2021 | 0.175 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 31, 2021 | 0.175 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 30, 2021 | 0.175 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 29, 2021 | 0.175 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 26, 2021 | 0.175 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 24, 2021 | 0.175 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 23, 2021 | 0.175 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 22, 2021 | 0.175 | 0.00 | 539 | 0.17 | 0.17 | 91.63 | 2 | 0.17 |
Mar 19, 2021 | 0.175 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 18, 2021 | 0.175 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 17, 2021 | 0.175 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 16, 2021 | 0.175 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 12, 2021 | 0.175 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 11, 2021 | 0.175 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 10, 2021 | 0.175 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 9, 2021 | 0.175 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar