Stocks

KREKA

Stock name KRE.KA S.A. (CR)
Company name KRE.KA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 19, 2020 0.058 0.00 0 - - 0 0 -
Feb 18, 2020 0.058 0.00 0 - - 0 0 -
Feb 17, 2020 0.058 0.00 0 - - 0 0 -
Feb 14, 2020 0.058 0.00 0 - - 0 0 -
Feb 13, 2020 0.058 0.00 0 - - 0 0 -
Feb 12, 2020 0.058 0.00 0 - - 0 0 -
Feb 11, 2020 0.058 0.00 0 - - 0 0 -
Feb 10, 2020 0.058 0.00 0 - - 0 0 -
Feb 7, 2020 0.058 0.00 10 0.0695 0.0695 0.7 1 0.0695
Feb 6, 2020 0.058 0.00 190 0.058 0.058 11.02 1 0.058
Feb 5, 2020 0.058 0.00 0 - - 0 0 -
Feb 4, 2020 0.058 0.00 887 0.0695 0.0695 61.65 1 0.0695
Feb 3, 2020 0.058 0.00 200 0.058 0.058 11.6 1 0.058
Jan 31, 2020 0.058 0.00 0 - - 0 0 -
Jan 30, 2020 0.058 0.00 0 - - 0 0 -
Jan 29, 2020 0.058 0.00 0 - - 0 0 -
Jan 28, 2020 0.058 0.00 0 - - 0 0 -
Jan 27, 2020 0.058 0.00 10 0.0695 0.0695 0.7 1 0.0695
Jan 24, 2020 0.058 0.00 0 - - 0 0 -
Jan 23, 2020 0.058 0.00 0 - - 0 0 -
Jan 22, 2020 0.058 0.00 0 - - 0 0 -
Jan 21, 2020 0.058 0.00 0 - - 0 0 -
Jan 20, 2020 0.058 0.00 0 - - 0 0 -
Jan 17, 2020 0.058 0.00 0 - - 0 0 -
Jan 16, 2020 0.058 0.00 1 0.0695 0.0695 0.07 1 0.0695
Jan 15, 2020 0.058 0.00 0 - - 0 0 -
Jan 14, 2020 0.058 0.00 155 0.0695 0.0695 10.77 1 0.0695
Jan 13, 2020 0.058 0.00 0 - - 0 0 -
Jan 10, 2020 0.058 0.00 0 - - 0 0 -
Jan 9, 2020 0.058 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher