Stocks

KREKA

Stock name KRE.KA S.A. (CR)
Company name KRE.KA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 3, 2021 0.168 0.00 6 0.135 0.135 0.81 1 0.135
Aug 2, 2021 0.168 0.00 2,680 0.168 0.168 450.24 2 0.168
Jul 30, 2021 0.168 -20.00 2,320 0.168 0.168 389.76 3 0.168
Jul 29, 2021 0.21 0.00 0 - - 0 0 -
Jul 28, 2021 0.21 0.00 0 - - 0 0 -
Jul 27, 2021 0.21 0.00 0 - - 0 0 -
Jul 26, 2021 0.21 0.00 0 - - 0 0 -
Jul 23, 2021 0.21 0.00 40 0.21 0.21 8.4 1 0.21
Jul 22, 2021 0.21 -12.50 1,600 0.21 0.21 336 3 0.21
Jul 21, 2021 0.24 0.00 0 - - 0 0 -
Jul 20, 2021 0.24 0.00 0 - - 0 0 -
Jul 19, 2021 0.24 0.00 0 - - 0 0 -
Jul 16, 2021 0.24 0.00 0 - - 0 0 -
Jul 15, 2021 0.24 0.00 0 - - 0 0 -
Jul 14, 2021 0.24 0.00 0 - - 0 0 -
Jul 13, 2021 0.24 0.00 0 - - 0 0 -
Jul 12, 2021 0.24 0.00 0 - - 0 0 -
Jul 9, 2021 0.24 0.00 0 - - 0 0 -
Jul 8, 2021 0.24 -4.76 1,360 0.24 0.24 326.4 2 0.24
Jul 7, 2021 0.252 0.00 0 - - 0 0 -
Jul 6, 2021 0.252 0.00 0 - - 0 0 -
Jul 5, 2021 0.252 0.00 0 - - 0 0 -
Jul 2, 2021 0.252 0.00 0 - - 0 0 -
Jul 1, 2021 0.252 0.00 200 0.22 0.22 44 1 0.22
Jun 30, 2021 0.252 0.00 140 0.24 0.24 33.6 3 0.24
Jun 29, 2021 0.252 0.00 0 - - 0 0 -
Jun 28, 2021 0.252 0.00 0 - - 0 0 -
Jun 25, 2021 0.252 0.00 0 - - 0 0 -
Jun 24, 2021 0.252 0.00 1,948 0.252 0.25 490.8 2 0.25

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher