Stocks

KREKA

Stock name KRE.KA S.A. (CR)
Company name KRE.KA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 22, 2021 0.184 0.00 0 - - 0 0 -
Oct 21, 2021 0.184 0.00 0 - - 0 0 -
Oct 20, 2021 0.184 0.00 0 - - 0 0 -
Oct 19, 2021 0.184 0.00 10 0.184 0.184 1.84 1 0.184
Oct 18, 2021 0.184 0.00 0 - - 0 0 -
Oct 15, 2021 0.184 0.00 0 - - 0 0 -
Oct 14, 2021 0.184 -20.00 1,500 0.184 0.184 276 3 0.184
Oct 13, 2021 0.23 0.00 0 - - 0 0 -
Oct 12, 2021 0.23 -1.71 1,325 0.23 0.23 304.75 4 0.23
Oct 11, 2021 0.234 19.39 2,675 0.234 0.196 549.95 2 0.196
Oct 8, 2021 0.196 0.00 0 - - 0 0 -
Oct 7, 2021 0.196 0.00 0 - - 0 0 -
Oct 6, 2021 0.196 0.00 0 - - 0 0 -
Oct 5, 2021 0.196 0.00 0 - - 0 0 -
Oct 4, 2021 0.196 0.00 0 - - 0 0 -
Oct 1, 2021 0.196 0.00 0 - - 0 0 -
Sep 30, 2021 0.196 0.00 245 0.218 0.218 53.41 1 0.218
Sep 29, 2021 0.196 0.00 0 - - 0 0 -
Sep 28, 2021 0.196 0.00 520 0.16 0.16 83.2 2 0.16
Sep 27, 2021 0.196 0.00 0 - - 0 0 -
Sep 24, 2021 0.196 0.00 0 - - 0 0 -
Sep 23, 2021 0.196 0.00 0 - - 0 0 -
Sep 22, 2021 0.196 0.00 0 - - 0 0 -
Sep 21, 2021 0.196 0.00 0 - - 0 0 -
Sep 20, 2021 0.196 0.00 0 - - 0 0 -
Sep 17, 2021 0.196 0.00 0 - - 0 0 -
Sep 16, 2021 0.196 0.00 0 - - 0 0 -
Sep 15, 2021 0.196 0.00 0 - - 0 0 -
Sep 14, 2021 0.196 0.00 300 0.234 0.234 70.2 1 0.234

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher