Stocks

KREKA

Stock name KRE.KA S.A. (CR)
Company name KRE.KA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 28, 2022 0.2 0.00 0 - - 0 0 -
Sep 27, 2022 0.2 0.00 0 - - 0 0 -
Sep 26, 2022 0.2 0.00 0 - - 0 0 -
Sep 23, 2022 0.2 0.00 12,160 0.2 0.2 2,432 8 0.2
Sep 22, 2022 0.2 -20.00 19,230 0.238 0.2 3,849.8 9 0.238
Sep 21, 2022 0.25 0.00 1,750 0.25 0.25 437.5 2 0.25
Sep 20, 2022 0.25 0.00 236 0.244 0.244 57.58 1 0.244
Sep 19, 2022 0.25 0.00 0 - - 0 0 -
Sep 16, 2022 0.25 0.00 100 0.244 0.244 24.4 1 0.244
Sep 15, 2022 0.25 0.00 20 0.2 0.2 4 1 0.2
Sep 14, 2022 0.25 8.70 2,121 0.25 0.22 511.62 2 0.22
Sep 13, 2022 0.23 4.55 3,800 0.23 0.208 812.4 6 0.208
Sep 12, 2022 0.22 -12.00 29,272 0.22 0.22 6,439.84 22 0.22
Sep 9, 2022 0.25 -17.76 2,094 0.25 0.246 523.49 5 0.246
Sep 8, 2022 0.304 0.00 0 - - 0 0 -
Sep 7, 2022 0.304 16.92 2,100 0.304 0.304 638.4 6 0.304
Sep 6, 2022 0.26 -3.70 2,364 0.26 0.26 614.64 2 0.26
Sep 5, 2022 0.27 0.00 0 - - 0 0 -
Sep 2, 2022 0.27 -11.18 13,750 0.27 0.27 3,712.5 7 0.27
Sep 1, 2022 0.304 0.00 2,100 0.304 0.3 638 5 0.304
Aug 31, 2022 0.304 16.03 3,997 0.304 0.304 1,215.09 12 0.304
Aug 30, 2022 0.262 4.80 6,000 0.262 0.246 1,548 15 0.246
Aug 29, 2022 0.25 6.84 10,900 0.25 0.21 2,569 9 0.21
Aug 26, 2022 0.234 2.63 11,000 0.238 0.234 2,582 9 0.238
Aug 25, 2022 0.228 3.64 43,434 0.23 0.22 9,914.82 24 0.22
Aug 24, 2022 0.22 4.76 25,626 0.22 0.2 5,451.64 16 0.2
Aug 23, 2022 0.21 0.00 3,000 0.21 0.21 630 4 0.21
Aug 22, 2022 0.21 0.00 7,000 0.21 0.21 1,470 7 0.21

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher