athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Apr 22, 2021 | 0.21 | 0.00 | 148 | 0.21 | 0.21 | 31.08 | 1 | 0.21 |
| Apr 21, 2021 | 0.21 | 20.00 | 1,500 | 0.21 | 0.14 | 280 | 2 | 0.14 |
| Apr 20, 2021 | 0.175 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 19, 2021 | 0.175 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 16, 2021 | 0.175 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 15, 2021 | 0.175 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 14, 2021 | 0.175 | 0.00 | 2,605 | 0.175 | 0.14 | 442.4 | 5 | 0.175 |
| Apr 13, 2021 | 0.175 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 12, 2021 | 0.175 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 9, 2021 | 0.175 | 0.00 | 390 | 0.175 | 0.175 | 68.25 | 3 | 0.175 |
| Apr 8, 2021 | 0.175 | 0.00 | 285 | 0.175 | 0.175 | 49.88 | 1 | 0.175 |
| Apr 7, 2021 | 0.175 | 0.00 | 322 | 0.14 | 0.14 | 45.08 | 1 | 0.14 |
| Apr 6, 2021 | 0.175 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 1, 2021 | 0.175 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 31, 2021 | 0.175 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 30, 2021 | 0.175 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 29, 2021 | 0.175 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 26, 2021 | 0.175 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 24, 2021 | 0.175 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 23, 2021 | 0.175 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 22, 2021 | 0.175 | 0.00 | 539 | 0.17 | 0.17 | 91.63 | 2 | 0.17 |
| Mar 19, 2021 | 0.175 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 18, 2021 | 0.175 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 17, 2021 | 0.175 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 16, 2021 | 0.175 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 12, 2021 | 0.175 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 11, 2021 | 0.175 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 10, 2021 | 0.175 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 9, 2021 | 0.175 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΜΟΤΟΡ ΟΪΛ ΑE(11-Μαρ-2021).pdf Laws and Regulations
Resolution 10 (AthexClear) - Securities clearing system fees 27-07-2020 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
