Stocks

KREKA

Stock name KRE.KA S.A. (CR)
Company name KRE.KA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 13, 2021 0.252 0.00 0 - - 0 0 -
May 12, 2021 0.252 0.00 0 - - 0 0 -
May 11, 2021 0.252 0.00 0 - - 0 0 -
May 10, 2021 0.252 0.00 400 0.296 0.296 118.4 1 0.296
May 7, 2021 0.252 0.00 0 - - 0 0 -
May 6, 2021 0.252 0.00 0 - - 0 0 -
May 5, 2021 0.252 20.00 1,262 0.252 0.252 318.02 4 0.252
Apr 29, 2021 0.21 0.00 50 0.252 0.252 12.6 1 0.252
Apr 28, 2021 0.21 0.00 0 - - 0 0 -
Apr 27, 2021 0.21 0.00 0 - - 0 0 -
Apr 26, 2021 0.21 0.00 0 - - 0 0 -
Apr 23, 2021 0.21 0.00 400 0.168 0.168 67.2 3 0.168
Apr 22, 2021 0.21 0.00 148 0.21 0.21 31.08 1 0.21
Apr 21, 2021 0.21 20.00 1,500 0.21 0.14 280 2 0.14
Apr 20, 2021 0.175 0.00 0 - - 0 0 -
Apr 19, 2021 0.175 0.00 0 - - 0 0 -
Apr 16, 2021 0.175 0.00 0 - - 0 0 -
Apr 15, 2021 0.175 0.00 0 - - 0 0 -
Apr 14, 2021 0.175 0.00 2,605 0.175 0.14 442.4 5 0.175
Apr 13, 2021 0.175 0.00 0 - - 0 0 -
Apr 12, 2021 0.175 0.00 0 - - 0 0 -
Apr 9, 2021 0.175 0.00 390 0.175 0.175 68.25 3 0.175
Apr 8, 2021 0.175 0.00 285 0.175 0.175 49.88 1 0.175
Apr 7, 2021 0.175 0.00 322 0.14 0.14 45.08 1 0.14
Apr 6, 2021 0.175 0.00 0 - - 0 0 -
Apr 1, 2021 0.175 0.00 0 - - 0 0 -
Mar 31, 2021 0.175 0.00 0 - - 0 0 -
Mar 30, 2021 0.175 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher