Stocks

KREKA

Stock name KRE.KA S.A. (CR)
Company name KRE.KA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 6, 2020 0.153 0.00 550 0.18 0.17 98 3 0.17
Jul 3, 2020 0.153 19.53 3,455 0.153 0.153 528.62 5 0.153
Jul 2, 2020 0.128 -20.00 4,500 0.13 0.128 582 5 0.13
Jul 1, 2020 0.16 -20.00 1,466 0.16 0.16 234.56 3 0.16
Jun 30, 2020 0.2 0.00 0 - - 0 0 -
Jun 29, 2020 0.2 0.00 0 - - 0 0 -
Jun 26, 2020 0.2 0.00 0 - - 0 0 -
Jun 25, 2020 0.2 0.00 0 - - 0 0 -
Jun 24, 2020 0.2 0.00 0 - - 0 0 -
Jun 23, 2020 0.2 0.00 0 - - 0 0 -
Jun 22, 2020 0.2 19.05 3,302 0.2 0.135 575.77 7 0.135
Jun 19, 2020 0.168 0.00 595 0.168 0.16 99.6 3 0.168
Jun 18, 2020 0.168 -6.67 1,450 0.17 0.165 244 6 0.165
Jun 17, 2020 0.18 1.12 3,900 0.19 0.18 706 6 0.19
Jun 16, 2020 0.178 0.00 0 - - 0 0 -
Jun 15, 2020 0.178 0.00 0 - - 0 0 -
Jun 12, 2020 0.178 0.00 0 - - 0 0 -
Jun 11, 2020 0.178 0.00 0 - - 0 0 -
Jun 10, 2020 0.178 0.00 0 - - 0 0 -
Jun 9, 2020 0.178 0.00 0 - - 0 0 -
Jun 5, 2020 0.178 -19.82 2,419 0.178 0.178 430.58 4 0.178
Jun 4, 2020 0.222 0.00 1,650 0.222 0.222 366.3 2 0.222
Jun 3, 2020 0.222 0.00 0 - - 0 0 -
Jun 2, 2020 0.222 0.00 800 0.178 0.178 142.4 2 0.178
Jun 1, 2020 0.222 0.00 0 - - 0 0 -
May 29, 2020 0.222 0.00 0 - - 0 0 -
May 28, 2020 0.222 -2.63 1,470 0.222 0.22 326.2 3 0.222
May 27, 2020 0.228 0.00 0 - - 0 0 -
May 26, 2020 0.228 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher