Stocks

KREKA

Stock name KRE.KA S.A. (CR)
Company name KRE.KA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 5, 2019 0.058 0.00 1 0.0695 0.0695 0.07 1 0.0695
Dec 4, 2019 0.058 0.00 1,070 0.0695 0.0695 74.37 2 0.0695
Dec 3, 2019 0.058 0.00 10 0.0695 0.0695 0.7 1 0.0695
Dec 2, 2019 0.058 0.00 65 0.0695 0.0695 4.52 3 0.0695
Nov 29, 2019 0.058 19.59 9,020 0.058 0.058 523.16 6 0.058
Nov 28, 2019 0.0485 0.00 0 - - 0 0 -
Nov 27, 2019 0.0485 0.00 1,040 0.058 0.058 60.32 9 0.058
Nov 26, 2019 0.0485 19.75 8,730 0.0485 0.0405 421.57 5 0.0405
Nov 25, 2019 0.0405 0.00 1,200 0.0485 0.0485 58.2 3 0.0485
Nov 22, 2019 0.0405 0.00 0 - - 0 0 -
Nov 21, 2019 0.0405 0.00 2,545 0.0485 0.0485 123.43 2 0.0485
Nov 20, 2019 0.0405 0.00 0 - - 0 0 -
Nov 19, 2019 0.0405 0.00 0 - - 0 0 -
Nov 18, 2019 0.0405 0.00 0 - - 0 0 -
Nov 15, 2019 0.0405 0.00 0 - - 0 0 -
Nov 14, 2019 0.0405 0.00 107 0.0485 0.0485 5.19 1 0.0485
Nov 13, 2019 0.0405 19.12 20,495 0.0405 0.0405 830.05 7 0.0405
Nov 12, 2019 0.034 0.00 0 - - 0 0 -
Nov 11, 2019 0.034 0.00 0 - - 0 0 -
Nov 8, 2019 0.034 0.00 0 - - 0 0 -
Nov 7, 2019 0.034 0.00 0 - - 0 0 -
Nov 6, 2019 0.034 0.00 500 0.034 0.034 17 1 0.034
Nov 5, 2019 0.034 0.00 100 0.034 0.034 3.4 1 0.034
Nov 4, 2019 0.034 0.00 0 - - 0 0 -
Nov 1, 2019 0.034 0.00 11 0.0405 0.0405 0.45 2 0.0405
Oct 31, 2019 0.034 0.00 0 - - 0 0 -
Oct 30, 2019 0.034 0.00 1 0.0405 0.0405 0.04 1 0.0405
Oct 29, 2019 0.034 0.00 0 - - 0 0 -
Oct 25, 2019 0.034 0.00 90 0.0405 0.0405 3.65 1 0.0405
Oct 24, 2019 0.034 0.00 230 0.0405 0.0405 9.32 1 0.0405

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher