Stocks

PAIR

Stock name E. PAIRIS S.A (CR)
Company name E. PAIRIS S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 14, 2020 0.428 0.00 0 - - 0 0 -
Feb 13, 2020 0.428 6.47 10 0.428 0.428 4.28 1 0.428
Feb 12, 2020 0.402 -3.83 3,352 0.432 0.37 1,360.52 23 0.416
Feb 11, 2020 0.418 -6.28 150 0.418 0.418 62.7 1 0.418
Feb 10, 2020 0.446 8.78 35 0.446 0.446 15.61 3 0.446
Feb 7, 2020 0.41 1.49 2,460 0.436 0.41 1,009.9 4 0.436
Feb 6, 2020 0.404 -7.76 5,530 0.41 0.4 2,235.12 15 0.4
Feb 5, 2020 0.438 -1.79 3,100 0.438 0.4 1,243.8 3 0.4
Feb 4, 2020 0.446 6.19 4 0.446 0.446 1.78 1 0.446
Feb 3, 2020 0.42 0.00 7,000 0.42 0.418 2,936 4 0.42
Jan 31, 2020 0.42 -5.41 5 0.42 0.42 2.1 1 0.42
Jan 30, 2020 0.444 6.22 5 0.444 0.444 2.22 1 0.444
Jan 29, 2020 0.418 -7.11 3,188 0.418 0.406 1,313.08 19 0.408
Jan 28, 2020 0.45 -1.75 1,114 0.458 0.45 501.41 3 0.458
Jan 27, 2020 0.458 6.51 13,005 0.458 0.428 5,596.13 15 0.428
Jan 24, 2020 0.43 1.90 2,852 0.434 0.418 1,206.12 20 0.432
Jan 23, 2020 0.422 0.96 4,426 0.44 0.42 1,881.32 14 0.44
Jan 22, 2020 0.418 -2.79 12,419 0.46 0.4 5,331.74 24 0.4
Jan 21, 2020 0.43 -4.44 2,057 0.448 0.408 883.24 9 0.408
Jan 20, 2020 0.45 0.45 37,829 0.486 0.43 17,208.45 62 0.452
Jan 17, 2020 0.448 4.19 2,476 0.484 0.4 1,027.59 13 0.484
Jan 16, 2020 0.43 11.40 16,285 0.5 0.4 7,182.13 64 0.5
Jan 15, 2020 0.386 10.29 30,207 0.45 0.38 12,234.97 40 0.38
Jan 14, 2020 0.35 -3.31 6,056 0.372 0.35 2,154.68 11 0.37
Jan 13, 2020 0.362 29.29 48 0.364 0.21 13.39 7 0.21
Jan 10, 2020 0.28 -15.15 29 0.38 0.232 8.14 9 0.38
Jan 9, 2020 0.33 10.00 5 0.33 0.33 1.65 1 0.33
Jan 8, 2020 0.3 -14.29 320 0.3 0.3 96 4 0.3
Jan 7, 2020 0.35 -5.41 2,230 0.392 0.35 782.66 6 0.392

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher