Stocks

PAIR

Stock name E. PAIRIS S.A (CR)
Company name E. PAIRIS S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 19, 2024 1.1 0.00 0 - - 0 0 -
Jul 18, 2024 1.1 5.77 1,589 1.105 1.04 1,711.17 18 1.04
Jul 17, 2024 1.04 -2.80 2,797 1.09 1.025 2,900.67 25 1.09
Jul 16, 2024 1.07 -1.83 1,558 1.095 1.05 1,659.11 9 1.095
Jul 15, 2024 1.09 -3.96 2,454 1.12 1.055 2,648.84 26 1.08
Jul 12, 2024 1.135 1.34 974 1.135 1.085 1,065.55 11 1.09
Jul 11, 2024 1.12 -2.18 237 1.15 1.09 265.25 6 1.14
Jul 10, 2024 1.145 -2.55 1,716 1.175 1.13 1,996.78 15 1.175
Jul 9, 2024 1.175 -4.08 2,636 1.21 1.13 3,126.12 16 1.2
Jul 8, 2024 1.225 5.60 97 1.26 1.195 118.96 5 1.2
Jul 5, 2024 1.16 0.87 297 1.2 1.1 343.92 8 1.185
Jul 4, 2024 1.15 1.77 355 1.18 1.13 408.15 6 1.145
Jul 3, 2024 1.13 5.12 4,983 1.13 1.05 5,445.93 26 1.06
Jul 2, 2024 1.075 0.00 2,066 1.1 1.005 2,221.09 19 1.1
Jul 1, 2024 1.075 2.38 156 1.095 1.075 167.82 3 1.095
Jun 28, 2024 1.05 -3.67 591 1.1 1.05 620.65 8 1.1
Jun 27, 2024 1.09 0.00 0 - - 0 0 -
Jun 26, 2024 1.09 2.83 2 1.09 1.09 2.18 1 1.09
Jun 25, 2024 1.06 -0.93 1,111 1.06 1 1,117.66 6 1
Jun 21, 2024 1.07 -2.28 212 1.1 1.07 228.92 4 1.1
Jun 20, 2024 1.095 0.00 0 - - 0 0 -
Jun 19, 2024 1.095 0.00 0 - - 0 0 -
Jun 18, 2024 1.095 0.00 0 - - 0 0 -
Jun 17, 2024 1.095 -0.45 400 1.095 1.095 438 2 1.095
Jun 14, 2024 1.1 1.38 2 1.1 1.1 2.2 1 1.1
Jun 13, 2024 1.085 -0.46 528 1.09 1.05 562.5 10 1.085
Jun 12, 2024 1.09 -1.80 663 1.095 1.05 707.14 9 1.05
Jun 11, 2024 1.11 0.00 2,202 1.11 1.06 2,344.68 9 1.065
Jun 10, 2024 1.11 3.74 2 1.11 1.11 2.22 1 1.11
Jun 7, 2024 1.07 -2.73 2,339 1.115 1.07 2,502.78 8 1.115
Jun 6, 2024 1.1 -1.35 505 1.1 1.08 545.5 4 1.08

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher