Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Mar 27, 2020	0.288	-14.79	4,086	0.35	0.246	1,208	13	0.34
Mar 26, 2020	0.338	0.60	22	0.34	0.338	7.46	2	0.338
Mar 24, 2020	0.336	2.44	391	0.336	0.328	130.99	2	0.328
Mar 23, 2020	0.328	-0.61	1,555	0.328	0.232	479.13	9	0.232
Mar 20, 2020	0.33	3.77	39	0.332	0.328	12.85	4	0.328
Mar 19, 2020	0.318	-3.64	424	0.368	0.262	112.93	8	0.368
Mar 18, 2020	0.33	0.00	170	0.33	0.33	56.1	1	0.33
Mar 17, 2020	0.33	3.77	2	0.33	0.33	0.66	2	0.33
Mar 16, 2020	0.318	5.30	2,791	0.33	0.224	824.85	13	0.33
Mar 13, 2020	0.302	-24.88	1,347	0.34	0.302	436.59	8	0.34
Mar 12, 2020	0.402	1.52	255	0.43	0.4	102.6	5	0.43
Mar 11, 2020	0.396	0.00	0	-	-	0	0	-
Mar 10, 2020	0.396	27.74	55	0.396	0.396	21.78	4	0.396
Mar 9, 2020	0.31	-13.89	1,010	0.344	0.252	305.82	10	0.252
Mar 6, 2020	0.36	-2.70	3,582	0.36	0.26	1,085.12	12	0.26
Mar 5, 2020	0.37	0.00	0	-	-	0	0	-
Mar 4, 2020	0.37	7.56	54	0.372	0.37	19.99	4	0.37
Mar 3, 2020	0.344	6.83	530	0.346	0.324	182.18	4	0.346
Feb 28, 2020	0.322	-1.23	500	0.324	0.322	161.4	2	0.324
Feb 27, 2020	0.326	8.67	1,736	0.326	0.3	543.31	27	0.3
Feb 26, 2020	0.3	-6.83	14,205	0.318	0.29	4,244.73	23	0.3
Feb 25, 2020	0.322	5.23	234	0.388	0.32	75.42	3	0.32
Feb 24, 2020	0.306	-25.00	21,700	0.408	0.306	7,171.43	24	0.408
Feb 21, 2020	0.408	-9.73	3,834	0.408	0.384	1,523.22	18	0.384
Feb 20, 2020	0.452	0.00	0	-	-	0	0	-
Feb 19, 2020	0.452	0.00	0	-	-	0	0	-
Feb 18, 2020	0.452	0.00	0	-	-	0	0	-
Feb 17, 2020	0.452	5.61	21	0.454	0.448	9.49	3	0.454
Feb 14, 2020	0.428	0.00	0	-	-	0	0	-
Feb 13, 2020	0.428	6.47	10	0.428	0.428	4.28	1	0.428
Feb 12, 2020	0.402	-3.83	3,352	0.432	0.37	1,360.52	23	0.416