Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Feb 14, 2020	0.428	0.00	0	-	-	0	0	-
Feb 13, 2020	0.428	6.47	10	0.428	0.428	4.28	1	0.428
Feb 12, 2020	0.402	-3.83	3,352	0.432	0.37	1,360.52	23	0.416
Feb 11, 2020	0.418	-6.28	150	0.418	0.418	62.7	1	0.418
Feb 10, 2020	0.446	8.78	35	0.446	0.446	15.61	3	0.446
Feb 7, 2020	0.41	1.49	2,460	0.436	0.41	1,009.9	4	0.436
Feb 6, 2020	0.404	-7.76	5,530	0.41	0.4	2,235.12	15	0.4
Feb 5, 2020	0.438	-1.79	3,100	0.438	0.4	1,243.8	3	0.4
Feb 4, 2020	0.446	6.19	4	0.446	0.446	1.78	1	0.446
Feb 3, 2020	0.42	0.00	7,000	0.42	0.418	2,936	4	0.42
Jan 31, 2020	0.42	-5.41	5	0.42	0.42	2.1	1	0.42
Jan 30, 2020	0.444	6.22	5	0.444	0.444	2.22	1	0.444
Jan 29, 2020	0.418	-7.11	3,188	0.418	0.406	1,313.08	19	0.408
Jan 28, 2020	0.45	-1.75	1,114	0.458	0.45	501.41	3	0.458
Jan 27, 2020	0.458	6.51	13,005	0.458	0.428	5,596.13	15	0.428
Jan 24, 2020	0.43	1.90	2,852	0.434	0.418	1,206.12	20	0.432
Jan 23, 2020	0.422	0.96	4,426	0.44	0.42	1,881.32	14	0.44
Jan 22, 2020	0.418	-2.79	12,419	0.46	0.4	5,331.74	24	0.4
Jan 21, 2020	0.43	-4.44	2,057	0.448	0.408	883.24	9	0.408
Jan 20, 2020	0.45	0.45	37,829	0.486	0.43	17,208.45	62	0.452
Jan 17, 2020	0.448	4.19	2,476	0.484	0.4	1,027.59	13	0.484
Jan 16, 2020	0.43	11.40	16,285	0.5	0.4	7,182.13	64	0.5
Jan 15, 2020	0.386	10.29	30,207	0.45	0.38	12,234.97	40	0.38
Jan 14, 2020	0.35	-3.31	6,056	0.372	0.35	2,154.68	11	0.37
Jan 13, 2020	0.362	29.29	48	0.364	0.21	13.39	7	0.21
Jan 10, 2020	0.28	-15.15	29	0.38	0.232	8.14	9	0.38
Jan 9, 2020	0.33	10.00	5	0.33	0.33	1.65	1	0.33
Jan 8, 2020	0.3	-14.29	320	0.3	0.3	96	4	0.3
Jan 7, 2020	0.35	-5.41	2,230	0.392	0.35	782.66	6	0.392