Stocks

PAIR

Stock name E. PAIRIS S.A (CR)
Company name E. PAIRIS S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 21, 2021 0.9 0.00 431 0.9 0.89 385.6 3 0.89
Jan 20, 2021 0.9 -2.17 666 0.915 0.9 607.62 8 0.915
Jan 19, 2021 0.92 0.55 3,700 0.93 0.915 3,410.75 11 0.915
Jan 18, 2021 0.915 -0.54 550 0.915 0.915 503.25 2 0.915
Jan 15, 2021 0.92 2.22 3,260 0.92 0.9 2,951.98 14 0.9
Jan 14, 2021 0.9 -1.64 16,312 0.945 0.87 15,012.59 55 0.87
Jan 13, 2021 0.915 -1.61 3,065 0.92 0.855 2,716.28 10 0.92
Jan 12, 2021 0.93 10.71 6,429 0.93 0.84 5,613.56 25 0.84
Jan 11, 2021 0.84 -2.89 3,040 0.85 0.84 2,556.6 8 0.84
Jan 8, 2021 0.865 0.00 5,889 0.865 0.835 5,027.03 23 0.835
Jan 7, 2021 0.865 -3.89 33,611 0.91 0.82 29,025.38 46 0.88
Jan 5, 2021 0.9 4.05 18,100 0.92 0.865 16,356.69 35 0.865
Jan 4, 2021 0.865 1.17 12,181 0.87 0.84 10,435.66 27 0.85
Dec 31, 2020 0.855 1.18 15,456 0.885 0.845 13,228.76 30 0.855
Dec 30, 2020 0.845 8.33 16,564 0.85 0.78 13,605.2 38 0.78
Dec 29, 2020 0.78 -0.64 5,470 0.82 0.77 4,390.34 17 0.785
Dec 28, 2020 0.785 6.80 11,529 0.79 0.725 8,869.28 23 0.735
Dec 23, 2020 0.735 -1.34 650 0.745 0.735 479.25 6 0.745
Dec 22, 2020 0.745 2.05 2,220 0.745 0.73 1,626.9 10 0.73
Dec 21, 2020 0.73 -0.68 3,947 0.73 0.65 2,691.24 32 0.73
Dec 18, 2020 0.735 0.68 3,375 0.74 0.72 2,440.38 6 0.73
Dec 17, 2020 0.73 1.39 12,467 0.735 0.685 8,939.66 28 0.72
Dec 16, 2020 0.72 5.88 30,602 0.74 0.66 21,042.68 59 0.67
Dec 15, 2020 0.68 -2.16 17,750 0.705 0.65 11,870.18 55 0.695
Dec 14, 2020 0.695 8.59 39,861 0.715 0.64 27,424.84 97 0.64
Dec 11, 2020 0.64 6.67 26,830 0.66 0.58 16,643.72 58 0.62
Dec 10, 2020 0.6 -7.69 9,171 0.66 0.595 5,611.77 37 0.65
Dec 9, 2020 0.65 -1.52 3,350 0.68 0.65 2,214.85 14 0.66

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher