Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 16, 2019	0.308	-6.67	4,150	0.32	0.294	1,242.37	21	0.3
Oct 15, 2019	0.33	0.00	205	0.426	0.322	67.83	6	0.426
Oct 14, 2019	0.33	-5.71	1,220	0.376	0.326	415.45	13	0.376
Oct 11, 2019	0.35	-7.89	624	0.378	0.266	217.07	10	0.378
Oct 10, 2019	0.38	8.57	42	0.452	0.246	17.03	6	0.452
Oct 9, 2019	0.35	-7.89	3,742	0.38	0.266	1,331.12	19	0.368
Oct 8, 2019	0.38	-2.56	623	0.38	0.34	212.5	5	0.34
Oct 7, 2019	0.39	30.00	20	0.39	0.39	7.8	2	0.39
Oct 4, 2019	0.3	-23.08	1,532	0.378	0.29	454.72	6	0.29
Oct 3, 2019	0.39	0.00	0	-	-	0	0	-
Oct 2, 2019	0.39	0.00	0	-	-	0	0	-
Oct 1, 2019	0.39	16.77	15	0.39	0.39	5.85	2	0.39
Sep 30, 2019	0.334	0.00	0	-	-	0	0	-
Sep 27, 2019	0.334	-18.93	1,551	0.35	0.334	531.57	9	0.34
Sep 26, 2019	0.412	0.00	0	-	-	0	0	-
Sep 25, 2019	0.412	0.00	0	-	-	0	0	-
Sep 24, 2019	0.412	0.00	0	-	-	0	0	-
Sep 23, 2019	0.412	14.44	12	0.412	0.412	4.94	3	0.412
Sep 20, 2019	0.36	1.12	3,427	0.378	0.34	1,180.72	13	0.378
Sep 19, 2019	0.356	-2.73	2,913	0.368	0.332	1,019.57	14	0.332
Sep 18, 2019	0.366	-8.04	5,252	0.4	0.33	1,870.35	30	0.33
Sep 17, 2019	0.398	-2.45	5,462	0.416	0.33	2,004.17	24	0.416
Sep 16, 2019	0.408	0.00	0	-	-	0	0	-
Sep 13, 2019	0.408	6.81	20	0.408	0.408	8.16	1	0.408
Sep 12, 2019	0.382	0.00	0	-	-	0	0	-
Sep 11, 2019	0.382	0.00	0	-	-	0	0	-
Sep 10, 2019	0.382	-3.54	1,842	0.388	0.38	703.6	4	0.38
Sep 9, 2019	0.396	1.54	2,067	0.416	0.282	591.13	9	0.416
Sep 6, 2019	0.39	-6.70	1,201	0.39	0.34	427.99	11	0.34
Sep 5, 2019	0.418	14.84	18	0.418	0.418	7.52	2	0.418