Stocks

PAIR

Stock name E. PAIRIS S.A (CR)
Company name E. PAIRIS S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 24, 2022 0.806 0.00 3,516 0.814 0.77 2,718.81 14 0.772
Jun 23, 2022 0.806 5.77 3,886 0.806 0.704 3,018.66 25 0.768
Jun 22, 2022 0.762 11.73 6,854 0.762 0.7 4,979.8 33 0.712
Jun 21, 2022 0.682 -3.67 21,890 0.72 0.642 14,711.92 56 0.708
Jun 20, 2022 0.708 -1.67 1,399 0.708 0.668 957.2 8 0.67
Jun 17, 2022 0.72 -6.25 1,765 0.73 0.7 1,269.41 12 0.72
Jun 16, 2022 0.768 2.40 1,499 0.768 0.7 1,049.44 3 0.7
Jun 15, 2022 0.75 -2.09 730 0.77 0.75 555.5 3 0.77
Jun 14, 2022 0.766 -7.93 2,853 0.78 0.75 2,174.9 11 0.78
Jun 10, 2022 0.832 -5.45 4,686 0.86 0.8 3,864.12 28 0.82
Jun 9, 2022 0.88 -2.87 652 0.88 0.852 560.16 7 0.854
Jun 8, 2022 0.906 0.00 0 - - 0 0 -
Jun 7, 2022 0.906 -2.58 378 0.93 0.85 321.77 10 0.93
Jun 6, 2022 0.93 0.00 1 0.93 0.93 0.93 1 0.93
Jun 3, 2022 0.93 3.33 3 0.93 0.93 2.79 3 0.93
Jun 2, 2022 0.9 -1.10 1,064 0.928 0.67 844.88 14 0.67
Jun 1, 2022 0.91 2.25 761 0.91 0.9 689.71 8 0.91
May 31, 2022 0.89 -3.05 443 0.89 0.84 384.3 12 0.84
May 30, 2022 0.918 3.15 185 0.942 0.816 154.67 7 0.942
May 27, 2022 0.89 2.77 35 0.91 0.89 31.25 2 0.91
May 26, 2022 0.866 0.00 3,034 0.866 0.832 2,591.01 23 0.866
May 25, 2022 0.866 0.00 939 0.868 0.828 781.23 15 0.85
May 24, 2022 0.866 1.17 2 0.866 0.866 1.73 1 0.866
May 23, 2022 0.856 -2.06 1,572 0.868 0.834 1,315.72 16 0.84
May 20, 2022 0.874 5.30 1 0.874 0.874 0.87 1 0.874
May 19, 2022 0.83 -1.19 1,417 0.88 0.81 1,169.12 22 0.88
May 18, 2022 0.84 0.00 3 0.84 0.84 2.52 1 0.84
May 17, 2022 0.84 1.20 3,313 0.88 0.77 2,822.63 44 0.77
May 16, 2022 0.83 -9.19 5,130 0.912 0.83 4,361.42 20 0.912
May 13, 2022 0.914 14.25 167 0.976 0.8 134.92 5 0.8
May 12, 2022 0.8 -4.76 571 0.834 0.792 456.78 8 0.792

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher