Stocks

PAIR

Stock name E. PAIRIS S.A (CR)
Company name E. PAIRIS S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 16, 2019 0.308 -6.67 4,150 0.32 0.294 1,242.37 21 0.3
Oct 15, 2019 0.33 0.00 205 0.426 0.322 67.83 6 0.426
Oct 14, 2019 0.33 -5.71 1,220 0.376 0.326 415.45 13 0.376
Oct 11, 2019 0.35 -7.89 624 0.378 0.266 217.07 10 0.378
Oct 10, 2019 0.38 8.57 42 0.452 0.246 17.03 6 0.452
Oct 9, 2019 0.35 -7.89 3,742 0.38 0.266 1,331.12 19 0.368
Oct 8, 2019 0.38 -2.56 623 0.38 0.34 212.5 5 0.34
Oct 7, 2019 0.39 30.00 20 0.39 0.39 7.8 2 0.39
Oct 4, 2019 0.3 -23.08 1,532 0.378 0.29 454.72 6 0.29
Oct 3, 2019 0.39 0.00 0 - - 0 0 -
Oct 2, 2019 0.39 0.00 0 - - 0 0 -
Oct 1, 2019 0.39 16.77 15 0.39 0.39 5.85 2 0.39
Sep 30, 2019 0.334 0.00 0 - - 0 0 -
Sep 27, 2019 0.334 -18.93 1,551 0.35 0.334 531.57 9 0.34
Sep 26, 2019 0.412 0.00 0 - - 0 0 -
Sep 25, 2019 0.412 0.00 0 - - 0 0 -
Sep 24, 2019 0.412 0.00 0 - - 0 0 -
Sep 23, 2019 0.412 14.44 12 0.412 0.412 4.94 3 0.412
Sep 20, 2019 0.36 1.12 3,427 0.378 0.34 1,180.72 13 0.378
Sep 19, 2019 0.356 -2.73 2,913 0.368 0.332 1,019.57 14 0.332
Sep 18, 2019 0.366 -8.04 5,252 0.4 0.33 1,870.35 30 0.33
Sep 17, 2019 0.398 -2.45 5,462 0.416 0.33 2,004.17 24 0.416
Sep 16, 2019 0.408 0.00 0 - - 0 0 -
Sep 13, 2019 0.408 6.81 20 0.408 0.408 8.16 1 0.408
Sep 12, 2019 0.382 0.00 0 - - 0 0 -
Sep 11, 2019 0.382 0.00 0 - - 0 0 -
Sep 10, 2019 0.382 -3.54 1,842 0.388 0.38 703.6 4 0.38
Sep 9, 2019 0.396 1.54 2,067 0.416 0.282 591.13 9 0.416
Sep 6, 2019 0.39 -6.70 1,201 0.39 0.34 427.99 11 0.34
Sep 5, 2019 0.418 14.84 18 0.418 0.418 7.52 2 0.418

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher