stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 21, 2021 | 0.9 | 0.00 | 431 | 0.9 | 0.89 | 385.6 | 3 | 0.89 |
Jan 20, 2021 | 0.9 | -2.17 | 666 | 0.915 | 0.9 | 607.62 | 8 | 0.915 |
Jan 19, 2021 | 0.92 | 0.55 | 3,700 | 0.93 | 0.915 | 3,410.75 | 11 | 0.915 |
Jan 18, 2021 | 0.915 | -0.54 | 550 | 0.915 | 0.915 | 503.25 | 2 | 0.915 |
Jan 15, 2021 | 0.92 | 2.22 | 3,260 | 0.92 | 0.9 | 2,951.98 | 14 | 0.9 |
Jan 14, 2021 | 0.9 | -1.64 | 16,312 | 0.945 | 0.87 | 15,012.59 | 55 | 0.87 |
Jan 13, 2021 | 0.915 | -1.61 | 3,065 | 0.92 | 0.855 | 2,716.28 | 10 | 0.92 |
Jan 12, 2021 | 0.93 | 10.71 | 6,429 | 0.93 | 0.84 | 5,613.56 | 25 | 0.84 |
Jan 11, 2021 | 0.84 | -2.89 | 3,040 | 0.85 | 0.84 | 2,556.6 | 8 | 0.84 |
Jan 8, 2021 | 0.865 | 0.00 | 5,889 | 0.865 | 0.835 | 5,027.03 | 23 | 0.835 |
Jan 7, 2021 | 0.865 | -3.89 | 33,611 | 0.91 | 0.82 | 29,025.38 | 46 | 0.88 |
Jan 5, 2021 | 0.9 | 4.05 | 18,100 | 0.92 | 0.865 | 16,356.69 | 35 | 0.865 |
Jan 4, 2021 | 0.865 | 1.17 | 12,181 | 0.87 | 0.84 | 10,435.66 | 27 | 0.85 |
Dec 31, 2020 | 0.855 | 1.18 | 15,456 | 0.885 | 0.845 | 13,228.76 | 30 | 0.855 |
Dec 30, 2020 | 0.845 | 8.33 | 16,564 | 0.85 | 0.78 | 13,605.2 | 38 | 0.78 |
Dec 29, 2020 | 0.78 | -0.64 | 5,470 | 0.82 | 0.77 | 4,390.34 | 17 | 0.785 |
Dec 28, 2020 | 0.785 | 6.80 | 11,529 | 0.79 | 0.725 | 8,869.28 | 23 | 0.735 |
Dec 23, 2020 | 0.735 | -1.34 | 650 | 0.745 | 0.735 | 479.25 | 6 | 0.745 |
Dec 22, 2020 | 0.745 | 2.05 | 2,220 | 0.745 | 0.73 | 1,626.9 | 10 | 0.73 |
Dec 21, 2020 | 0.73 | -0.68 | 3,947 | 0.73 | 0.65 | 2,691.24 | 32 | 0.73 |
Dec 18, 2020 | 0.735 | 0.68 | 3,375 | 0.74 | 0.72 | 2,440.38 | 6 | 0.73 |
Dec 17, 2020 | 0.73 | 1.39 | 12,467 | 0.735 | 0.685 | 8,939.66 | 28 | 0.72 |
Dec 16, 2020 | 0.72 | 5.88 | 30,602 | 0.74 | 0.66 | 21,042.68 | 59 | 0.67 |
Dec 15, 2020 | 0.68 | -2.16 | 17,750 | 0.705 | 0.65 | 11,870.18 | 55 | 0.695 |
Dec 14, 2020 | 0.695 | 8.59 | 39,861 | 0.715 | 0.64 | 27,424.84 | 97 | 0.64 |
Dec 11, 2020 | 0.64 | 6.67 | 26,830 | 0.66 | 0.58 | 16,643.72 | 58 | 0.62 |
Dec 10, 2020 | 0.6 | -7.69 | 9,171 | 0.66 | 0.595 | 5,611.77 | 37 | 0.65 |
Dec 9, 2020 | 0.65 | -1.52 | 3,350 | 0.68 | 0.65 | 2,214.85 | 14 | 0.66 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar