Stocks

PAIR

Stock name E. PAIRIS S.A (CR)
Company name E. PAIRIS S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 29, 2023 0.904 3.91 568 0.904 0.88 500.96 8 0.9
Mar 28, 2023 0.87 -7.45 2,221 0.906 0.862 1,934.31 11 0.862
Mar 27, 2023 0.94 0.00 0 - - 0 0 -
Mar 24, 2023 0.94 -4.86 2,681 0.94 0.9 2,421.11 20 0.912
Mar 23, 2023 0.988 5.11 4,212 0.99 0.9 3,903.25 15 0.906
Mar 22, 2023 0.94 -1.05 850 0.94 0.91 775.39 9 0.912
Mar 21, 2023 0.95 2.15 1,152 0.95 0.93 1,087.53 6 0.93
Mar 20, 2023 0.93 0.00 700 0.93 0.9 641.43 5 0.9
Mar 17, 2023 0.93 -1.69 2,009 0.93 0.93 1,868.37 3 0.93
Mar 16, 2023 0.946 3.28 60 0.95 0.94 56.7 2 0.95
Mar 15, 2023 0.916 -0.87 5,217 0.968 0.9 4,777.96 24 0.914
Mar 14, 2023 0.924 -4.74 3,662 0.99 0.912 3,522.28 20 0.912
Mar 13, 2023 0.97 -0.21 1,866 0.97 0.954 1,809.68 6 0.97
Mar 10, 2023 0.972 -2.80 4,066 1 0.952 3,945.09 14 1
Mar 9, 2023 1 -3.85 1,345 1 0.98 1,339 7 1
Mar 8, 2023 1.04 0.00 150 1.04 1.04 156 1 1.04
Mar 7, 2023 1.04 2.97 9,980 1.055 1 10,116.55 12 1
Mar 6, 2023 1.01 -7.76 5,968 1.015 0.97 5,970.46 21 1.015
Mar 3, 2023 1.095 -0.45 1,450 1.095 1.02 1,569.2 20 1.02
Mar 2, 2023 1.1 5.26 22,092 1.12 1.02 23,750.22 55 1.02
Mar 1, 2023 1.045 -0.48 1,675 1.05 1.02 1,719.63 9 1.05
Feb 28, 2023 1.05 5.00 5,581 1.05 0.998 5,642.91 17 1.02
Feb 24, 2023 1 -4.76 10,885 1.055 0.99 10,864.83 25 1.055
Feb 23, 2023 1.05 -0.47 8,541 1.07 1.02 8,910.58 27 1.065
Feb 22, 2023 1.055 -1.86 2,554 1.12 1.035 2,762.24 20 1.1
Feb 21, 2023 1.075 -4.02 3,325 1.125 1.075 3,686.25 8 1.125
Feb 20, 2023 1.12 -1.75 19,130 1.18 1.12 22,040.7 43 1.14
Feb 17, 2023 1.14 5.56 100,172 1.16 1.09 113,194.94 160 1.12
Feb 16, 2023 1.08 8.65 18,633 1.08 1 19,586.29 52 1

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher