Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 11, 2019	0.306	8.51	689	0.306	0.282	194.44	3	0.282
Nov 8, 2019	0.282	-2.08	45	0.29	0.232	12.72	3	0.288
Nov 7, 2019	0.288	-5.26	83	0.3	0.216	21.25	5	0.216
Nov 6, 2019	0.304	-0.65	405	0.308	0.304	123.12	7	0.304
Nov 5, 2019	0.306	6.99	733	0.314	0.302	223.76	3	0.314
Nov 4, 2019	0.286	2.14	3,473	0.312	0.224	966.19	24	0.26
Nov 1, 2019	0.28	0.00	1,237	0.308	0.27	354.68	7	0.308
Oct 31, 2019	0.28	6.87	2,453	0.324	0.272	700.31	34	0.324
Oct 30, 2019	0.262	-6.43	1,480	0.288	0.199	387.77	15	0.28
Oct 29, 2019	0.28	1.45	450	0.32	0.214	119.78	9	0.214
Oct 25, 2019	0.276	-9.80	350	0.29	0.218	96.44	12	0.28
Oct 24, 2019	0.306	6.25	396	0.31	0.262	118.8	5	0.31
Oct 23, 2019	0.288	-10.56	1,687	0.346	0.28	523.07	10	0.346
Oct 22, 2019	0.322	-4.17	1,050	0.36	0.248	336.79	12	0.36
Oct 21, 2019	0.336	16.67	168	0.35	0.224	56.31	7	0.35
Oct 18, 2019	0.288	5.11	120	0.29	0.272	34.62	9	0.29
Oct 17, 2019	0.274	-11.04	30	0.274	0.27	8.18	4	0.27
Oct 16, 2019	0.308	-6.67	4,150	0.32	0.294	1,242.37	21	0.3
Oct 15, 2019	0.33	0.00	205	0.426	0.322	67.83	6	0.426
Oct 14, 2019	0.33	-5.71	1,220	0.376	0.326	415.45	13	0.376
Oct 11, 2019	0.35	-7.89	624	0.378	0.266	217.07	10	0.378
Oct 10, 2019	0.38	8.57	42	0.452	0.246	17.03	6	0.452
Oct 9, 2019	0.35	-7.89	3,742	0.38	0.266	1,331.12	19	0.368
Oct 8, 2019	0.38	-2.56	623	0.38	0.34	212.5	5	0.34
Oct 7, 2019	0.39	30.00	20	0.39	0.39	7.8	2	0.39
Oct 4, 2019	0.3	-23.08	1,532	0.378	0.29	454.72	6	0.29
Oct 3, 2019	0.39	0.00	0	-	-	0	0	-
Oct 2, 2019	0.39	0.00	0	-	-	0	0	-
Oct 1, 2019	0.39	16.77	15	0.39	0.39	5.85	2	0.39