stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 29, 2023 | 0.904 | 3.91 | 568 | 0.904 | 0.88 | 500.96 | 8 | 0.9 |
Mar 28, 2023 | 0.87 | -7.45 | 2,221 | 0.906 | 0.862 | 1,934.31 | 11 | 0.862 |
Mar 27, 2023 | 0.94 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 24, 2023 | 0.94 | -4.86 | 2,681 | 0.94 | 0.9 | 2,421.11 | 20 | 0.912 |
Mar 23, 2023 | 0.988 | 5.11 | 4,212 | 0.99 | 0.9 | 3,903.25 | 15 | 0.906 |
Mar 22, 2023 | 0.94 | -1.05 | 850 | 0.94 | 0.91 | 775.39 | 9 | 0.912 |
Mar 21, 2023 | 0.95 | 2.15 | 1,152 | 0.95 | 0.93 | 1,087.53 | 6 | 0.93 |
Mar 20, 2023 | 0.93 | 0.00 | 700 | 0.93 | 0.9 | 641.43 | 5 | 0.9 |
Mar 17, 2023 | 0.93 | -1.69 | 2,009 | 0.93 | 0.93 | 1,868.37 | 3 | 0.93 |
Mar 16, 2023 | 0.946 | 3.28 | 60 | 0.95 | 0.94 | 56.7 | 2 | 0.95 |
Mar 15, 2023 | 0.916 | -0.87 | 5,217 | 0.968 | 0.9 | 4,777.96 | 24 | 0.914 |
Mar 14, 2023 | 0.924 | -4.74 | 3,662 | 0.99 | 0.912 | 3,522.28 | 20 | 0.912 |
Mar 13, 2023 | 0.97 | -0.21 | 1,866 | 0.97 | 0.954 | 1,809.68 | 6 | 0.97 |
Mar 10, 2023 | 0.972 | -2.80 | 4,066 | 1 | 0.952 | 3,945.09 | 14 | 1 |
Mar 9, 2023 | 1 | -3.85 | 1,345 | 1 | 0.98 | 1,339 | 7 | 1 |
Mar 8, 2023 | 1.04 | 0.00 | 150 | 1.04 | 1.04 | 156 | 1 | 1.04 |
Mar 7, 2023 | 1.04 | 2.97 | 9,980 | 1.055 | 1 | 10,116.55 | 12 | 1 |
Mar 6, 2023 | 1.01 | -7.76 | 5,968 | 1.015 | 0.97 | 5,970.46 | 21 | 1.015 |
Mar 3, 2023 | 1.095 | -0.45 | 1,450 | 1.095 | 1.02 | 1,569.2 | 20 | 1.02 |
Mar 2, 2023 | 1.1 | 5.26 | 22,092 | 1.12 | 1.02 | 23,750.22 | 55 | 1.02 |
Mar 1, 2023 | 1.045 | -0.48 | 1,675 | 1.05 | 1.02 | 1,719.63 | 9 | 1.05 |
Feb 28, 2023 | 1.05 | 5.00 | 5,581 | 1.05 | 0.998 | 5,642.91 | 17 | 1.02 |
Feb 24, 2023 | 1 | -4.76 | 10,885 | 1.055 | 0.99 | 10,864.83 | 25 | 1.055 |
Feb 23, 2023 | 1.05 | -0.47 | 8,541 | 1.07 | 1.02 | 8,910.58 | 27 | 1.065 |
Feb 22, 2023 | 1.055 | -1.86 | 2,554 | 1.12 | 1.035 | 2,762.24 | 20 | 1.1 |
Feb 21, 2023 | 1.075 | -4.02 | 3,325 | 1.125 | 1.075 | 3,686.25 | 8 | 1.125 |
Feb 20, 2023 | 1.12 | -1.75 | 19,130 | 1.18 | 1.12 | 22,040.7 | 43 | 1.14 |
Feb 17, 2023 | 1.14 | 5.56 | 100,172 | 1.16 | 1.09 | 113,194.94 | 160 | 1.12 |
Feb 16, 2023 | 1.08 | 8.65 | 18,633 | 1.08 | 1 | 19,586.29 | 52 | 1 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar