Stocks

PAIR

Stock name E. PAIRIS S.A (CR)
Company name E. PAIRIS S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 12, 2021 0.996 0.61 9,347 1.015 0.95 9,070.17 32 1.015
Apr 9, 2021 0.99 -1.98 7,487 1.045 0.97 7,426.3 31 1.01
Apr 8, 2021 1.01 1.41 7,736 1.07 1 8,035.75 21 1.07
Apr 7, 2021 0.996 -0.20 39,489 1.05 0.996 40,182.29 94 1.01
Apr 6, 2021 0.998 0.20 45,713 1.07 0.98 46,275.66 92 1.04
Apr 1, 2021 0.996 8.26 25,039 1 0.9 24,391.8 60 0.9
Mar 31, 2021 0.92 0.00 5,274 0.94 0.92 4,877.93 24 0.92
Mar 30, 2021 0.92 -3.66 16,007 0.98 0.915 14,847.87 34 0.98
Mar 29, 2021 0.955 -1.04 947 0.97 0.94 892.05 7 0.96
Mar 26, 2021 0.965 2.12 27,908 0.995 0.95 27,194.39 70 0.955
Mar 24, 2021 0.945 7.39 34,130 0.965 0.88 31,862.45 130 0.88
Mar 23, 2021 0.88 2.92 47,907 0.89 0.815 40,779.57 92 0.87
Mar 22, 2021 0.855 -0.58 9,220 0.855 0.8 7,642.6 32 0.805
Mar 19, 2021 0.86 -2.82 21,149 0.86 0.82 17,840.05 42 0.84
Mar 18, 2021 0.885 -4.84 36,929 0.965 0.84 31,946.37 102 0.965
Mar 17, 2021 0.93 -1.06 3,472 0.95 0.895 3,141.79 18 0.94
Mar 16, 2021 0.94 -3.09 8,301 0.965 0.93 7,779.24 27 0.95
Mar 12, 2021 0.97 0.00 855 0.97 0.96 825.35 3 0.97
Mar 11, 2021 0.97 -2.02 5,277 0.985 0.955 5,115.67 12 0.985
Mar 10, 2021 0.99 -1.00 3,960 0.995 0.95 3,846.2 17 0.955
Mar 9, 2021 1 1.01 7,897 1 0.955 7,750.81 26 0.99
Mar 8, 2021 0.99 2.59 6,361 0.99 0.95 6,209.01 16 0.95
Mar 5, 2021 0.965 1.58 4,937 0.97 0.925 4,685.29 23 0.94
Mar 4, 2021 0.95 -1.55 4,450 0.96 0.925 4,184.79 24 0.96
Mar 3, 2021 0.965 -0.52 14,040 0.98 0.93 13,244.88 21 0.96
Mar 2, 2021 0.97 1.04 6,247 0.975 0.95 6,036.56 21 0.965
Mar 1, 2021 0.96 -4.00 29,982 0.99 0.95 28,760.11 57 0.97

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher