Stocks

PAIR

Stock name E. PAIRIS S.A (CR)
Company name E. PAIRIS S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 10, 2020 0.24 -16.08 2,114 0.26 0.212 514.04 8 0.26
Jul 9, 2020 0.286 0.70 30 0.286 0.286 8.58 1 0.286
Jul 8, 2020 0.284 1.43 30 0.284 0.284 8.52 1 0.284
Jul 7, 2020 0.28 0.00 40 0.28 0.28 11.2 1 0.28
Jul 6, 2020 0.28 3.70 85 0.28 0.28 23.8 2 0.28
Jul 3, 2020 0.27 8.00 191 0.27 0.24 46.47 4 0.27
Jul 2, 2020 0.25 -0.79 4,329 0.268 0.198 1,104.37 19 0.23
Jul 1, 2020 0.252 0.80 3,651 0.3 0.188 917.94 22 0.25
Jun 30, 2020 0.25 5.93 1,549 0.258 0.24 387.04 5 0.24
Jun 29, 2020 0.236 -12.59 304 0.278 0.232 77.63 17 0.232
Jun 26, 2020 0.27 3.05 1,048 0.276 0.242 277.59 16 0.242
Jun 25, 2020 0.262 -3.68 1,047 0.28 0.25 276.94 11 0.278
Jun 24, 2020 0.272 2.26 116 0.278 0.272 31.59 3 0.278
Jun 23, 2020 0.266 5.56 9,791 0.27 0.262 2,598.75 5 0.266
Jun 22, 2020 0.252 -11.89 194 0.288 0.242 54.32 6 0.282
Jun 19, 2020 0.286 2.14 712 0.286 0.276 198.6 6 0.278
Jun 18, 2020 0.28 -2.78 2,353 0.292 0.206 604.68 10 0.206
Jun 17, 2020 0.288 6.67 2,802 0.296 0.26 786.61 15 0.284
Jun 16, 2020 0.27 -9.40 7,539 0.3 0.27 2,079.56 16 0.3
Jun 15, 2020 0.298 -1.97 50 0.298 0.298 14.9 1 0.298
Jun 12, 2020 0.304 -0.65 120 0.304 0.304 36.48 2 0.304
Jun 11, 2020 0.306 0.66 15 0.306 0.306 4.59 1 0.306
Jun 10, 2020 0.304 0.66 1,023 0.304 0.216 222.99 7 0.216
Jun 9, 2020 0.302 0.00 15 0.304 0.302 4.53 2 0.302
Jun 5, 2020 0.302 1.34 500 0.302 0.302 151 1 0.302
Jun 4, 2020 0.298 0.00 2,031 0.298 0.27 564.15 8 0.27
Jun 3, 2020 0.298 0.00 0 - - 0 0 -
Jun 2, 2020 0.298 -0.67 3,989 0.3 0.288 1,166.01 9 0.3
Jun 1, 2020 0.3 3.45 300 0.3 0.3 90 2 0.3
May 29, 2020 0.29 -3.33 2,500 0.29 0.276 714.06 5 0.276
May 28, 2020 0.3 2.04 394 0.306 0.28 117.06 11 0.306

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher