stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 15, 2024 | 6.34 | 0.32 | 7,404 | 6.36 | 6.3 | 46,919.32 | 43 | 6.32 |
Mar 14, 2024 | 6.32 | 1.12 | 11,710 | 6.35 | 6.2 | 73,507.44 | 101 | 6.25 |
Mar 13, 2024 | 6.25 | -2.04 | 14,907 | 6.4 | 6.25 | 94,026.43 | 97 | 6.4 |
Mar 12, 2024 | 6.38 | 0.79 | 5,105 | 6.4 | 6.33 | 32,459.07 | 66 | 6.33 |
Mar 11, 2024 | 6.33 | -2.31 | 34,642 | 6.5 | 6.3 | 222,167.94 | 179 | 6.5 |
Mar 8, 2024 | 6.48 | -0.31 | 20,281 | 6.64 | 6.44 | 132,642.04 | 145 | 6.57 |
Mar 7, 2024 | 6.5 | 0.00 | 37,095 | 6.6 | 6.4 | 241,487.14 | 235 | 6.58 |
Mar 6, 2024 | 6.5 | 4.00 | 116,224 | 6.54 | 6.37 | 753,086.9 | 447 | 6.37 |
Mar 5, 2024 | 6.25 | 4.17 | 30,560 | 6.27 | 6 | 188,821.34 | 204 | 6.03 |
Mar 4, 2024 | 6 | 0.00 | 3,691 | 6.06 | 5.98 | 22,189.08 | 47 | 6.02 |
Mar 1, 2024 | 6 | 0.00 | 18,363 | 6.04 | 5.9 | 110,065.53 | 78 | 6 |
Feb 29, 2024 | 6 | 0.17 | 15,699 | 6.01 | 5.97 | 94,121.37 | 71 | 5.99 |
Feb 28, 2024 | 5.99 | -0.50 | 5,736 | 6 | 5.9 | 34,170.75 | 70 | 6 |
Feb 27, 2024 | 6.02 | 1.35 | 12,415 | 6.06 | 5.96 | 74,690.96 | 76 | 6 |
Feb 26, 2024 | 5.94 | -0.83 | 9,907 | 6 | 5.89 | 59,023.28 | 83 | 5.99 |
Feb 23, 2024 | 5.99 | -0.17 | 8,414 | 6.01 | 5.97 | 50,402.05 | 70 | 5.99 |
Feb 22, 2024 | 6 | -0.33 | 14,238 | 6.02 | 5.95 | 85,198.04 | 101 | 6.02 |
Feb 21, 2024 | 6.02 | 0.17 | 9,948 | 6.04 | 5.96 | 59,685.18 | 69 | 6.01 |
Feb 20, 2024 | 6.01 | 0.00 | 6,767 | 6.04 | 5.99 | 40,664.99 | 49 | 6.04 |
Feb 19, 2024 | 6.01 | 0.00 | 5,635 | 6.06 | 5.98 | 33,905.41 | 54 | 6 |
Feb 16, 2024 | 6.01 | -1.80 | 11,163 | 6.12 | 6.01 | 67,542.88 | 88 | 6.12 |
Feb 15, 2024 | 6.12 | -0.49 | 8,424 | 6.15 | 6.09 | 51,480.8 | 73 | 6.15 |
Feb 14, 2024 | 6.15 | 2.84 | 278,462 | 6.17 | 5.97 | 1,673,339.23 | 175 | 5.99 |
Feb 13, 2024 | 5.98 | 0.17 | 10,908 | 6.01 | 5.92 | 65,221.63 | 70 | 6.01 |
Feb 12, 2024 | 5.97 | -0.67 | 12,110 | 6.1 | 5.96 | 72,755.43 | 71 | 6.03 |
Feb 9, 2024 | 6.01 | -1.48 | 10,085 | 6.1 | 6.01 | 60,811.45 | 82 | 6.1 |
Feb 8, 2024 | 6.1 | 1.67 | 13,194 | 6.1 | 5.95 | 79,436.3 | 64 | 6 |
Feb 7, 2024 | 6 | 0.84 | 11,876 | 6.05 | 5.9 | 70,790.8 | 70 | 6 |
Feb 6, 2024 | 5.95 | 0.85 | 12,994 | 6 | 5.9 | 77,334.4 | 79 | 6 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar