athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 11, 2024 | 5.76 | 0.17 | 13,366 | 5.8 | 5.72 | 76,765.8 | 93 | 5.79 |
| Oct 10, 2024 | 5.75 | -0.35 | 10,937 | 5.8 | 5.73 | 62,983.66 | 84 | 5.79 |
| Oct 9, 2024 | 5.77 | -1.03 | 15,410 | 5.86 | 5.77 | 89,330.6 | 73 | 5.86 |
| Oct 8, 2024 | 5.83 | -0.85 | 9,638 | 5.9 | 5.82 | 56,459.94 | 71 | 5.88 |
| Oct 7, 2024 | 5.88 | -0.34 | 10,218 | 5.91 | 5.87 | 60,115.56 | 63 | 5.91 |
| Oct 4, 2024 | 5.9 | 1.03 | 5,325 | 5.9 | 5.84 | 31,371.43 | 42 | 5.84 |
| Oct 3, 2024 | 5.84 | -0.34 | 9,160 | 5.89 | 5.84 | 53,780.92 | 67 | 5.89 |
| Oct 2, 2024 | 5.86 | -0.68 | 13,511 | 5.9 | 5.82 | 78,962.52 | 72 | 5.9 |
| Oct 1, 2024 | 5.9 | -0.34 | 10,762 | 5.94 | 5.87 | 63,639.34 | 56 | 5.9 |
| Sep 30, 2024 | 5.92 | -0.34 | 2,545 | 5.97 | 5.9 | 15,116.5 | 20 | 5.97 |
| Sep 27, 2024 | 5.94 | -0.34 | 12,748 | 5.97 | 5.88 | 75,471.41 | 51 | 5.96 |
| Sep 26, 2024 | 5.96 | -0.67 | 6,115 | 6.01 | 5.9 | 36,367.69 | 40 | 6.01 |
| Sep 25, 2024 | 6 | 0.50 | 52,873 | 6 | 5.93 | 316,503.65 | 53 | 5.98 |
| Sep 24, 2024 | 5.97 | -0.17 | 94,401 | 6.08 | 5.95 | 568,930.82 | 189 | 5.97 |
| Sep 23, 2024 | 5.98 | 2.40 | 27,888 | 5.99 | 5.82 | 165,835.33 | 94 | 5.84 |
| Sep 20, 2024 | 5.84 | -0.17 | 23,510 | 5.86 | 5.78 | 137,468.75 | 22 | 5.78 |
| Sep 19, 2024 | 5.85 | 0.17 | 15,267 | 5.87 | 5.82 | 89,264.13 | 71 | 5.84 |
| Sep 18, 2024 | 5.84 | -0.34 | 6,757 | 5.85 | 5.8 | 39,390.96 | 70 | 5.84 |
| Sep 17, 2024 | 5.86 | 0.69 | 9,526 | 5.88 | 5.8 | 55,787.7 | 35 | 5.86 |
| Sep 16, 2024 | 5.82 | 0.00 | 9,232 | 5.89 | 5.77 | 54,010.38 | 31 | 5.77 |
| Sep 13, 2024 | 5.82 | 0.34 | 8,289 | 5.85 | 5.8 | 48,390.48 | 38 | 5.85 |
| Sep 12, 2024 | 5.8 | 0.17 | 14,031 | 5.88 | 5.74 | 81,728.62 | 56 | 5.84 |
| Sep 11, 2024 | 5.79 | -1.86 | 15,756 | 5.9 | 5.79 | 92,165.2 | 67 | 5.9 |
| Sep 10, 2024 | 5.9 | 0.00 | 3,635 | 5.94 | 5.88 | 21,516.61 | 33 | 5.9 |
| Sep 9, 2024 | 5.9 | 0.34 | 18,263 | 5.93 | 5.87 | 107,835.34 | 88 | 5.91 |
| Sep 6, 2024 | 5.88 | -1.01 | 6,550 | 5.92 | 5.88 | 38,588.69 | 39 | 5.91 |
| Sep 5, 2024 | 5.94 | 0.00 | 101,188 | 5.95 | 5.85 | 592,669.71 | 108 | 5.94 |
| Sep 4, 2024 | 5.94 | 0.85 | 21,543 | 5.94 | 5.78 | 125,782.02 | 109 | 5.88 |
| Sep 3, 2024 | 5.89 | -1.67 | 51,098 | 6 | 5.87 | 301,634.5 | 140 | 5.99 |
| Sep 2, 2024 | 5.99 | 2.39 | 50,171 | 6 | 5.82 | 296,385.57 | 135 | 5.85 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
