stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 15, 2024 | 0.0816 | -3.20 | 1,336,489 | 0.084 | 0.0802 | 108,996.72 | 138 | 0.084 |
Mar 14, 2024 | 0.0843 | 0.36 | 1,745,398 | 0.0855 | 0.0829 | 146,124.06 | 155 | 0.0855 |
Mar 13, 2024 | 0.084 | 3.58 | 8,929,300 | 0.0867 | 0.0822 | 747,401.71 | 360 | 0.0844 |
Mar 12, 2024 | 0.0811 | 1.76 | 1,104,111 | 0.0818 | 0.0783 | 88,491.16 | 160 | 0.0797 |
Mar 11, 2024 | 0.0797 | -1.73 | 1,367,907 | 0.0822 | 0.079 | 110,572.77 | 187 | 0.08 |
Mar 8, 2024 | 0.0811 | 1.12 | 371,520 | 0.0821 | 0.08 | 30,012 | 69 | 0.0817 |
Mar 7, 2024 | 0.0802 | -3.26 | 4,118,673 | 0.0827 | 0.079 | 330,591.32 | 538 | 0.0818 |
Mar 6, 2024 | 0.0829 | -0.48 | 1,193,968 | 0.0834 | 0.081 | 98,162.07 | 170 | 0.083 |
Mar 5, 2024 | 0.0833 | -1.42 | 729,382 | 0.0853 | 0.083 | 61,092.33 | 111 | 0.0842 |
Mar 4, 2024 | 0.0845 | -1.05 | 702,175 | 0.0866 | 0.084 | 59,509.47 | 138 | 0.085 |
Mar 1, 2024 | 0.0854 | -0.58 | 406,039 | 0.086 | 0.0842 | 34,673.99 | 105 | 0.0842 |
Feb 29, 2024 | 0.0859 | -0.46 | 868,991 | 0.0876 | 0.0845 | 74,652.48 | 119 | 0.0876 |
Feb 28, 2024 | 0.0863 | -0.46 | 1,243,570 | 0.088 | 0.0835 | 106,103.59 | 209 | 0.088 |
Feb 27, 2024 | 0.0867 | -0.34 | 4,602,434 | 0.0918 | 0.084 | 407,061.37 | 426 | 0.089 |
Feb 26, 2024 | 0.087 | 9.57 | 6,319,586 | 0.0873 | 0.0794 | 543,890.04 | 658 | 0.0794 |
Feb 23, 2024 | 0.0794 | -1.61 | 5,018,835 | 0.082 | 0.0772 | 398,963.88 | 448 | 0.0807 |
Feb 22, 2024 | 0.0807 | -8.61 | 18,218,719 | 0.0836 | 0.0795 | 1,466,945.01 | 1,100 | 0.083 |
Feb 21, 2024 | 0.0883 | -4.75 | 4,495,020 | 0.0937 | 0.087 | 398,614.37 | 574 | 0.0927 |
Feb 20, 2024 | 0.0927 | -3.54 | 5,363,305 | 0.097 | 0.0911 | 505,003.96 | 770 | 0.0942 |
Feb 19, 2024 | 0.0961 | -2.83 | 1,384,004 | 0.0988 | 0.0953 | 133,539.83 | 231 | 0.098 |
Feb 16, 2024 | 0.0989 | 0.20 | 5,301,766 | 0.1042 | 0.095 | 534,368.2 | 546 | 0.1 |
Feb 15, 2024 | 0.0987 | 9.79 | 5,956,575 | 0.0988 | 0.0899 | 578,503.69 | 630 | 0.09 |
Feb 14, 2024 | 0.0899 | 0.56 | 2,221,850 | 0.092 | 0.0892 | 199,885.29 | 246 | 0.09 |
Feb 13, 2024 | 0.0894 | -0.22 | 1,311,116 | 0.09 | 0.0863 | 116,159.34 | 204 | 0.0887 |
Feb 12, 2024 | 0.0896 | 1.47 | 2,862,184 | 0.0914 | 0.0875 | 257,282.38 | 366 | 0.0891 |
Feb 9, 2024 | 0.0883 | 0.91 | 2,393,403 | 0.09 | 0.086 | 211,302.51 | 346 | 0.0875 |
Feb 8, 2024 | 0.0875 | -6.52 | 7,728,885 | 0.0951 | 0.0861 | 690,881.63 | 955 | 0.0945 |
Feb 7, 2024 | 0.0936 | -5.17 | 7,519,262 | 0.0987 | 0.09 | 702,176.26 | 688 | 0.0987 |
Feb 6, 2024 | 0.0987 | -3.24 | 10,699,965 | 0.1058 | 0.093 | 1,055,857.24 | 1,275 | 0.104 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar