Stocks

PVMEZZ

Stock name PHOENIX VEGA MEZZ PLC (CR)
Company name PHOENIX VEGA MEZZ PLC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 7, 2023 0.0527 -1.86 1,563,466 0.0542 0.0521 83,382.57 144 0.0542
Jun 6, 2023 0.0537 2.09 3,062,645 0.054 0.0525 164,184.02 305 0.0526
Jun 2, 2023 0.0526 3.54 4,613,574 0.053 0.051 241,515.13 366 0.0515
Jun 1, 2023 0.0508 2.01 3,634,071 0.051 0.0493 183,005.24 213 0.0493
May 31, 2023 0.0498 0.61 656,525 0.05 0.049 32,465.24 70 0.0491
May 30, 2023 0.0495 0.00 1,178,392 0.05 0.0487 58,172.62 83 0.0487
May 29, 2023 0.0495 -1.00 1,252,351 0.05 0.0492 62,249.65 122 0.0496
May 26, 2023 0.05 0.00 1,298,243 0.0505 0.0495 64,921.89 118 0.05
May 25, 2023 0.05 2.67 3,062,276 0.0503 0.0479 152,225.19 157 0.0479
May 24, 2023 0.0487 0.00 489,404 0.0493 0.0484 23,925.71 50 0.0488
May 23, 2023 0.0487 -0.41 3,023,274 0.0497 0.0481 148,935.48 137 0.049
May 22, 2023 0.0489 4.04 4,179,132 0.051 0.0485 207,525.73 266 0.05
May 19, 2023 0.047 1.08 1,625,765 0.0473 0.046 75,964.57 90 0.047
May 18, 2023 0.0465 -1.48 1,103,615 0.0478 0.0462 51,803.04 108 0.0472
May 17, 2023 0.0472 -2.07 1,006,122 0.049 0.047 47,645.7 95 0.0482
May 16, 2023 0.0482 -3.02 971,469 0.0502 0.048 47,385.74 65 0.0495
May 15, 2023 0.0497 -0.20 571,240 0.0505 0.0491 28,283.01 68 0.0498
May 12, 2023 0.0498 0.00 928,750 0.0509 0.0491 46,640.58 99 0.0491
May 11, 2023 0.0498 -0.40 573,893 0.0505 0.0494 28,797.46 56 0.0505
May 10, 2023 0.05 0.20 1,635,640 0.0506 0.05 81,903.57 85 0.05
May 9, 2023 0.0499 1.63 2,065,553 0.0505 0.0491 103,078.15 126 0.0491
May 8, 2023 0.0491 1.24 2,296,626 0.0499 0.0477 112,659.85 142 0.0487
May 5, 2023 0.0485 -1.62 2,088,295 0.0499 0.0482 102,438.92 121 0.0499
May 4, 2023 0.0493 5.12 3,004,616 0.0499 0.047 146,189.17 206 0.0475
May 3, 2023 0.0469 -0.21 1,455,810 0.0482 0.0465 68,524.79 122 0.0482
May 2, 2023 0.047 -5.24 4,433,379 0.05 0.0461 209,823.56 224 0.0488
Apr 28, 2023 0.0496 -2.17 4,028,328 0.0506 0.0472 195,704.05 318 0.0495
Apr 27, 2023 0.0507 1.40 6,791,947 0.052 0.05 348,932.11 268 0.05
Apr 26, 2023 0.05 -0.20 924,823 0.0504 0.0483 45,688.94 95 0.049
Apr 25, 2023 0.0501 -1.96 2,608,978 0.0513 0.0498 131,427.08 209 0.0501

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher