Stocks

PVMEZZ

Stock name PHOENIX VEGA MEZZ PLC (CR)
Company name PHOENIX VEGA MEZZ PLC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 15, 2024 0.0816 -3.20 1,336,489 0.084 0.0802 108,996.72 138 0.084
Mar 14, 2024 0.0843 0.36 1,745,398 0.0855 0.0829 146,124.06 155 0.0855
Mar 13, 2024 0.084 3.58 8,929,300 0.0867 0.0822 747,401.71 360 0.0844
Mar 12, 2024 0.0811 1.76 1,104,111 0.0818 0.0783 88,491.16 160 0.0797
Mar 11, 2024 0.0797 -1.73 1,367,907 0.0822 0.079 110,572.77 187 0.08
Mar 8, 2024 0.0811 1.12 371,520 0.0821 0.08 30,012 69 0.0817
Mar 7, 2024 0.0802 -3.26 4,118,673 0.0827 0.079 330,591.32 538 0.0818
Mar 6, 2024 0.0829 -0.48 1,193,968 0.0834 0.081 98,162.07 170 0.083
Mar 5, 2024 0.0833 -1.42 729,382 0.0853 0.083 61,092.33 111 0.0842
Mar 4, 2024 0.0845 -1.05 702,175 0.0866 0.084 59,509.47 138 0.085
Mar 1, 2024 0.0854 -0.58 406,039 0.086 0.0842 34,673.99 105 0.0842
Feb 29, 2024 0.0859 -0.46 868,991 0.0876 0.0845 74,652.48 119 0.0876
Feb 28, 2024 0.0863 -0.46 1,243,570 0.088 0.0835 106,103.59 209 0.088
Feb 27, 2024 0.0867 -0.34 4,602,434 0.0918 0.084 407,061.37 426 0.089
Feb 26, 2024 0.087 9.57 6,319,586 0.0873 0.0794 543,890.04 658 0.0794
Feb 23, 2024 0.0794 -1.61 5,018,835 0.082 0.0772 398,963.88 448 0.0807
Feb 22, 2024 0.0807 -8.61 18,218,719 0.0836 0.0795 1,466,945.01 1,100 0.083
Feb 21, 2024 0.0883 -4.75 4,495,020 0.0937 0.087 398,614.37 574 0.0927
Feb 20, 2024 0.0927 -3.54 5,363,305 0.097 0.0911 505,003.96 770 0.0942
Feb 19, 2024 0.0961 -2.83 1,384,004 0.0988 0.0953 133,539.83 231 0.098
Feb 16, 2024 0.0989 0.20 5,301,766 0.1042 0.095 534,368.2 546 0.1
Feb 15, 2024 0.0987 9.79 5,956,575 0.0988 0.0899 578,503.69 630 0.09
Feb 14, 2024 0.0899 0.56 2,221,850 0.092 0.0892 199,885.29 246 0.09
Feb 13, 2024 0.0894 -0.22 1,311,116 0.09 0.0863 116,159.34 204 0.0887
Feb 12, 2024 0.0896 1.47 2,862,184 0.0914 0.0875 257,282.38 366 0.0891
Feb 9, 2024 0.0883 0.91 2,393,403 0.09 0.086 211,302.51 346 0.0875
Feb 8, 2024 0.0875 -6.52 7,728,885 0.0951 0.0861 690,881.63 955 0.0945
Feb 7, 2024 0.0936 -5.17 7,519,262 0.0987 0.09 702,176.26 688 0.0987
Feb 6, 2024 0.0987 -3.24 10,699,965 0.1058 0.093 1,055,857.24 1,275 0.104

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher