Stocks

PVMEZZ

Stock name PHOENIX VEGA MEZZ PLC (CR)
Company name PHOENIX VEGA MEZZ PLC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 26, 2021 0.0498 8.26 6,283,559 0.0501 0.0458 308,726.59 236 0.046
Oct 25, 2021 0.046 -1.08 398,569 0.0463 0.0458 18,342.56 42 0.0463
Oct 22, 2021 0.0465 -4.32 14,411,389 0.05 0.0458 681,106.06 381 0.049
Oct 21, 2021 0.0486 -0.82 1,720,782 0.0495 0.0475 83,465.34 107 0.049
Oct 20, 2021 0.049 -1.21 797,747 0.0496 0.0485 39,195.76 128 0.0491
Oct 19, 2021 0.0496 -0.20 1,405,954 0.05 0.049 69,337.89 176 0.0491
Oct 18, 2021 0.0497 0.20 897,325 0.0505 0.0487 44,576.02 81 0.0487
Oct 15, 2021 0.0496 1.85 1,713,033 0.0499 0.0484 84,475.8 229 0.0484
Oct 14, 2021 0.0487 0.41 738,591 0.0498 0.048 36,225.24 69 0.0481
Oct 13, 2021 0.0485 -1.22 1,429,581 0.0497 0.048 69,086.15 110 0.0485
Oct 12, 2021 0.0491 0.82 1,600,928 0.0506 0.0475 78,735.89 131 0.0475
Oct 11, 2021 0.0487 2.10 398,106 0.049 0.0466 19,267.47 58 0.0477
Oct 8, 2021 0.0477 -1.45 1,834,301 0.0492 0.0475 87,772.08 166 0.0484
Oct 7, 2021 0.0484 1.68 601,969 0.0494 0.0481 29,264.48 81 0.0491
Oct 6, 2021 0.0476 -2.46 2,466,040 0.0496 0.0462 117,393.11 340 0.0473
Oct 5, 2021 0.0488 -2.01 1,465,816 0.0492 0.0481 71,306.52 212 0.049
Oct 4, 2021 0.0498 0.61 469,624 0.0511 0.0486 23,254.97 63 0.0495
Oct 1, 2021 0.0495 -0.80 538,543 0.0508 0.0483 26,680.93 70 0.0508
Sep 30, 2021 0.0499 0.60 2,542,435 0.0517 0.0492 128,716.07 202 0.05
Sep 29, 2021 0.0496 4.42 2,025,562 0.0507 0.047 99,282.44 119 0.047
Sep 28, 2021 0.0475 -2.86 3,107,524 0.0492 0.047 148,920.45 188 0.047
Sep 27, 2021 0.0489 0.41 2,947,443 0.05 0.0476 146,455.1 185 0.05
Sep 24, 2021 0.0487 5.87 3,220,203 0.049 0.0446 155,605.04 222 0.046
Sep 23, 2021 0.046 -4.17 1,406,086 0.0496 0.0456 66,382.91 139 0.048
Sep 22, 2021 0.048 -3.81 41,021,708 0.0497 0.0476 1,857,933.54 300 0.0491
Sep 21, 2021 0.0499 -2.73 3,682,673 0.0516 0.0497 186,396.64 363 0.0513
Sep 20, 2021 0.0513 1.99 9,718,967 0.0537 0.0482 498,336.83 742 0.0508
Sep 17, 2021 0.0503 -1.76 3,357,504 0.052 0.0477 166,505.73 494 0.0512
Sep 16, 2021 0.0512 3.85 10,059,847 0.0538 0.049 524,080.85 807 0.0514

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher