Stocks

BRIQ

Stock name BRIQ PROPERTIES REIC (CR)
Company name BRIQ PROPERTIES REIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 27, 2023 1.96 0.51 14,945 1.965 1.96 29,313.96 41 1.96
Jan 26, 2023 1.95 0.00 35,471 1.97 1.95 69,378.02 68 1.95
Jan 25, 2023 1.95 -0.51 16,252 1.975 1.95 31,802.21 35 1.96
Jan 24, 2023 1.96 0.77 13,161 1.975 1.95 25,741.06 28 1.95
Jan 23, 2023 1.945 -0.51 31,294 1.975 1.94 61,361.61 75 1.96
Jan 20, 2023 1.955 0.26 11,086 1.975 1.95 21,678.78 33 1.955
Jan 19, 2023 1.95 -0.76 16,708 1.98 1.935 32,584.19 43 1.965
Jan 18, 2023 1.965 -0.51 13,300 1.98 1.965 26,271.12 41 1.975
Jan 17, 2023 1.975 0.51 17,128 1.975 1.95 33,517.75 39 1.95
Jan 16, 2023 1.965 -0.25 38,655 1.975 1.955 76,005.83 63 1.96
Jan 13, 2023 1.97 1.29 13,064 1.99 1.945 25,554.57 29 1.945
Jan 12, 2023 1.945 -0.26 11,142 1.96 1.945 21,706.31 29 1.945
Jan 11, 2023 1.95 0.26 22,676 1.965 1.935 44,176.13 36 1.95
Jan 10, 2023 1.945 0.52 11,564 1.95 1.935 22,411.89 21 1.935
Jan 9, 2023 1.935 -0.77 12,204 1.94 1.93 23,602.76 24 1.93
Jan 5, 2023 1.95 1.04 33,702 1.95 1.9 64,723.6 60 1.94
Jan 4, 2023 1.93 0.00 14,880 1.945 1.93 28,738.4 34 1.93
Jan 3, 2023 1.93 -0.52 16,834 1.95 1.925 32,669.32 32 1.94
Jan 2, 2023 1.94 -0.26 6,203 1.94 1.93 12,032.29 10 1.94
Dec 30, 2022 1.945 0.78 27,440 1.945 1.925 53,144.06 39 1.93
Dec 29, 2022 1.93 1.31 12,600 1.93 1.91 24,129.25 28 1.92
Dec 28, 2022 1.905 -2.06 15,675 1.935 1.905 30,161.81 37 1.935
Dec 27, 2022 1.945 1.30 12,168 1.95 1.935 23,675.08 27 1.95
Dec 23, 2022 1.92 0.26 17,080 1.93 1.92 32,948.6 31 1.93
Dec 22, 2022 1.915 -1.54 11,700 1.94 1.9 22,436.93 23 1.94
Dec 21, 2022 1.945 1.83 5,583 1.965 1.94 10,846.87 16 1.96
Dec 20, 2022 1.91 0.53 9,208 1.93 1.905 17,590.86 15 1.905
Dec 19, 2022 1.9 0.26 12,200 1.915 1.895 23,181.23 29 1.9
Dec 16, 2022 1.895 -1.04 22,475 1.925 1.885 42,820.65 42 1.915
Dec 15, 2022 1.915 -1.29 12,822 1.93 1.91 24,552.96 26 1.915

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher