Stocks

BRIQ

Stock name BRIQ PROPERTIES REIC (CR)
Company name BRIQ PROPERTIES REIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 27, 2022 2.02 1.51 69,276 2.04 1.99 139,365.31 58 1.99
May 26, 2022 1.99 0.76 46,606 1.995 1.975 92,686.74 55 1.975
May 25, 2022 1.975 -1.74 50,160 2 1.965 99,920.99 67 1.98
May 24, 2022 2.01 3.08 38,416 2.02 1.96 76,255.49 48 1.96
May 23, 2022 1.95 0.52 16,335 1.96 1.93 31,871 17 1.94
May 20, 2022 1.94 0.52 67,180 1.955 1.925 130,231.5 85 1.95
May 19, 2022 1.93 -2.53 69,869 1.985 1.92 136,194.3 114 1.985
May 18, 2022 1.98 -0.75 36,102 2.04 1.98 72,066.22 50 2.01
May 17, 2022 1.995 0.25 28,644 2.04 1.985 57,106.94 57 2.04
May 16, 2022 1.99 1.02 25,979 2 1.975 51,644.08 64 1.985
May 13, 2022 1.97 0.77 17,366 1.985 1.97 34,343.2 18 1.98
May 12, 2022 1.955 -2.25 25,511 1.985 1.955 50,306.48 51 1.98
May 11, 2022 2 0.76 48,374 2.03 1.97 96,508.51 78 1.98
May 10, 2022 1.985 -1.24 36,800 2.02 1.97 73,254.73 61 2.02
May 9, 2022 2.01 -0.49 17,409 2.03 2 35,106.18 35 2.03
May 6, 2022 2.02 -1.94 47,554 2.06 2 96,746.65 67 2.06
May 5, 2022 2.06 -0.48 30,200 2.1 2.05 62,671.4 31 2.08
May 4, 2022 2.07 0.49 16,504 2.08 2.05 34,120.85 34 2.05
May 3, 2022 2.06 -0.96 23,217 2.09 2.06 48,202.89 44 2.09
Apr 29, 2022 2.08 0.00 21,600 2.08 2.07 44,918 37 2.08
Apr 28, 2022 2.08 0.48 22,362 2.1 2.06 46,622.14 47 2.06
Apr 27, 2022 2.07 -0.96 61,117 2.09 2.07 126,936.2 49 2.09
Apr 26, 2022 2.09 -2.79 64,977 2.13 2.08 136,524.67 101 2.1
Apr 21, 2022 2.15 0.94 16,320 2.16 2.13 35,032.3 18 2.16
Apr 20, 2022 2.13 0.95 39,447 2.15 2.12 83,976.98 64 2.12
Apr 19, 2022 2.11 0.00 28,458 2.12 2.1 60,123.88 34 2.12
Apr 14, 2022 2.11 0.00 32,000 2.14 2.1 67,813.5 53 2.13
Apr 13, 2022 2.11 0.00 26,445 2.12 2.11 55,952.95 35 2.12

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher