stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 27, 2022 | 2.02 | 1.51 | 69,276 | 2.04 | 1.99 | 139,365.31 | 58 | 1.99 |
May 26, 2022 | 1.99 | 0.76 | 46,606 | 1.995 | 1.975 | 92,686.74 | 55 | 1.975 |
May 25, 2022 | 1.975 | -1.74 | 50,160 | 2 | 1.965 | 99,920.99 | 67 | 1.98 |
May 24, 2022 | 2.01 | 3.08 | 38,416 | 2.02 | 1.96 | 76,255.49 | 48 | 1.96 |
May 23, 2022 | 1.95 | 0.52 | 16,335 | 1.96 | 1.93 | 31,871 | 17 | 1.94 |
May 20, 2022 | 1.94 | 0.52 | 67,180 | 1.955 | 1.925 | 130,231.5 | 85 | 1.95 |
May 19, 2022 | 1.93 | -2.53 | 69,869 | 1.985 | 1.92 | 136,194.3 | 114 | 1.985 |
May 18, 2022 | 1.98 | -0.75 | 36,102 | 2.04 | 1.98 | 72,066.22 | 50 | 2.01 |
May 17, 2022 | 1.995 | 0.25 | 28,644 | 2.04 | 1.985 | 57,106.94 | 57 | 2.04 |
May 16, 2022 | 1.99 | 1.02 | 25,979 | 2 | 1.975 | 51,644.08 | 64 | 1.985 |
May 13, 2022 | 1.97 | 0.77 | 17,366 | 1.985 | 1.97 | 34,343.2 | 18 | 1.98 |
May 12, 2022 | 1.955 | -2.25 | 25,511 | 1.985 | 1.955 | 50,306.48 | 51 | 1.98 |
May 11, 2022 | 2 | 0.76 | 48,374 | 2.03 | 1.97 | 96,508.51 | 78 | 1.98 |
May 10, 2022 | 1.985 | -1.24 | 36,800 | 2.02 | 1.97 | 73,254.73 | 61 | 2.02 |
May 9, 2022 | 2.01 | -0.49 | 17,409 | 2.03 | 2 | 35,106.18 | 35 | 2.03 |
May 6, 2022 | 2.02 | -1.94 | 47,554 | 2.06 | 2 | 96,746.65 | 67 | 2.06 |
May 5, 2022 | 2.06 | -0.48 | 30,200 | 2.1 | 2.05 | 62,671.4 | 31 | 2.08 |
May 4, 2022 | 2.07 | 0.49 | 16,504 | 2.08 | 2.05 | 34,120.85 | 34 | 2.05 |
May 3, 2022 | 2.06 | -0.96 | 23,217 | 2.09 | 2.06 | 48,202.89 | 44 | 2.09 |
Apr 29, 2022 | 2.08 | 0.00 | 21,600 | 2.08 | 2.07 | 44,918 | 37 | 2.08 |
Apr 28, 2022 | 2.08 | 0.48 | 22,362 | 2.1 | 2.06 | 46,622.14 | 47 | 2.06 |
Apr 27, 2022 | 2.07 | -0.96 | 61,117 | 2.09 | 2.07 | 126,936.2 | 49 | 2.09 |
Apr 26, 2022 | 2.09 | -2.79 | 64,977 | 2.13 | 2.08 | 136,524.67 | 101 | 2.1 |
Apr 21, 2022 | 2.15 | 0.94 | 16,320 | 2.16 | 2.13 | 35,032.3 | 18 | 2.16 |
Apr 20, 2022 | 2.13 | 0.95 | 39,447 | 2.15 | 2.12 | 83,976.98 | 64 | 2.12 |
Apr 19, 2022 | 2.11 | 0.00 | 28,458 | 2.12 | 2.1 | 60,123.88 | 34 | 2.12 |
Apr 14, 2022 | 2.11 | 0.00 | 32,000 | 2.14 | 2.1 | 67,813.5 | 53 | 2.13 |
Apr 13, 2022 | 2.11 | 0.00 | 26,445 | 2.12 | 2.11 | 55,952.95 | 35 | 2.12 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar