Stocks

BRIQ

Stock name BRIQ PROPERTIES REIC (CR)
Company name BRIQ PROPERTIES REIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 1, 2020 1.69 0.60 6,410 1.695 1.67 10,827.2 15 1.695
Sep 30, 2020 1.68 0.00 7,420 1.69 1.66 12,425 19 1.68
Sep 29, 2020 1.68 0.30 5,660 1.685 1.67 9,502 18 1.685
Sep 28, 2020 1.675 -1.18 3,750 1.685 1.675 6,315.25 6 1.685
Sep 25, 2020 1.695 0.59 5,735 1.7 1.67 9,732 11 1.7
Sep 24, 2020 1.685 1.20 23,350 1.7 1.62 38,861.13 58 1.67
Sep 23, 2020 1.665 0.00 18,430 1.685 1.65 30,621.36 64 1.66
Sep 22, 2020 1.665 1.83 24,584 1.665 1.63 40,486.39 44 1.655
Sep 21, 2020 1.635 -0.61 43,816 1.635 1.59 70,255.26 116 1.62
Sep 18, 2020 1.645 -3.24 22,659 1.7 1.63 37,324.97 60 1.7
Sep 17, 2020 1.7 0.89 6,122 1.7 1.65 10,293.82 20 1.67
Sep 16, 2020 1.685 0.90 6,599 1.695 1.665 11,050.95 21 1.67
Sep 15, 2020 1.67 0.00 11,698 1.69 1.66 19,574.77 40 1.69
Sep 14, 2020 1.67 2.45 11,258 1.7 1.63 18,926.88 40 1.63
Sep 11, 2020 1.63 -1.51 4,850 1.66 1.62 7,971.03 17 1.645
Sep 10, 2020 1.655 1.22 8,218 1.67 1.63 13,501.14 20 1.67
Sep 9, 2020 1.635 -0.30 3,882 1.645 1.595 6,288.86 13 1.595
Sep 8, 2020 1.64 -0.61 8,005 1.655 1.6 13,019.45 25 1.61
Sep 7, 2020 1.65 0.61 1,302 1.65 1.615 2,117.91 8 1.645
Sep 4, 2020 1.64 -0.61 2,831 1.65 1.6 4,604.13 13 1.6
Sep 3, 2020 1.65 0.00 5,047 1.665 1.605 8,288.03 26 1.63
Sep 2, 2020 1.65 1.23 17,724 1.66 1.61 28,885.41 47 1.63
Sep 1, 2020 1.63 0.00 4,555 1.66 1.625 7,446.73 9 1.66
Aug 31, 2020 1.63 -0.61 6,219 1.665 1.62 10,197.54 21 1.66
Aug 28, 2020 1.64 1.23 1,090 1.64 1.62 1,765.9 3 1.62
Aug 27, 2020 1.62 -0.61 5,590 1.635 1.62 9,077.88 14 1.62
Aug 26, 2020 1.63 1.56 5,365 1.63 1.62 8,721.55 17 1.625
Aug 25, 2020 1.605 -2.43 5,878 1.65 1.6 9,458.5 21 1.645
Aug 24, 2020 1.645 2.17 3,851 1.645 1.61 6,262.87 18 1.61

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher