stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 6, 2023 | 1.975 | -0.25 | 18,900 | 1.99 | 1.96 | 37,351.95 | 39 | 1.99 |
Jun 2, 2023 | 1.98 | -0.25 | 10,932 | 1.98 | 1.96 | 21,630.23 | 33 | 1.98 |
Jun 1, 2023 | 1.985 | 1.28 | 14,023 | 1.99 | 1.945 | 27,640.46 | 42 | 1.97 |
May 31, 2023 | 1.96 | 0.26 | 59,727 | 2 | 1.945 | 117,274.65 | 107 | 1.955 |
May 30, 2023 | 1.955 | -0.26 | 32,545 | 1.965 | 1.94 | 63,619.56 | 69 | 1.95 |
May 29, 2023 | 1.96 | 0.51 | 17,835 | 1.96 | 1.95 | 34,876.96 | 39 | 1.955 |
May 26, 2023 | 1.95 | 0.00 | 36,705 | 1.965 | 1.94 | 71,652.16 | 54 | 1.945 |
May 25, 2023 | 1.95 | 0.52 | 16,104 | 1.955 | 1.935 | 31,291.87 | 29 | 1.935 |
May 24, 2023 | 1.94 | 0.26 | 33,027 | 1.95 | 1.935 | 64,091.38 | 39 | 1.935 |
May 23, 2023 | 1.935 | -0.51 | 15,202 | 1.94 | 1.92 | 29,439.75 | 49 | 1.94 |
May 22, 2023 | 1.945 | 1.57 | 35,140 | 1.96 | 1.93 | 68,368.1 | 52 | 1.935 |
May 19, 2023 | 1.915 | -0.78 | 20,823 | 1.935 | 1.915 | 40,203.54 | 51 | 1.925 |
May 18, 2023 | 1.93 | 0.26 | 12,350 | 1.935 | 1.915 | 23,834.29 | 34 | 1.925 |
May 17, 2023 | 1.925 | 0.26 | 19,839 | 1.925 | 1.905 | 38,071.61 | 38 | 1.915 |
May 16, 2023 | 1.92 | 0.79 | 12,444 | 1.92 | 1.905 | 23,795.09 | 37 | 1.905 |
May 15, 2023 | 1.905 | -0.78 | 16,200 | 1.935 | 1.9 | 31,126.67 | 55 | 1.93 |
May 12, 2023 | 1.92 | -0.78 | 19,370 | 1.935 | 1.915 | 37,335.16 | 70 | 1.93 |
May 11, 2023 | 1.935 | -0.51 | 19,619 | 1.945 | 1.925 | 37,983.08 | 61 | 1.93 |
May 10, 2023 | 1.945 | 0.00 | 24,210 | 1.95 | 1.93 | 47,042.42 | 44 | 1.95 |
May 9, 2023 | 1.945 | -0.26 | 18,846 | 1.945 | 1.935 | 36,618.16 | 42 | 1.945 |
May 8, 2023 | 1.95 | -0.26 | 18,516 | 1.95 | 1.925 | 35,917.32 | 42 | 1.925 |
May 5, 2023 | 1.955 | 1.56 | 11,781 | 1.955 | 1.93 | 22,816.91 | 40 | 1.93 |
May 4, 2023 | 1.925 | -1.03 | 24,980 | 1.95 | 1.92 | 48,459.09 | 54 | 1.95 |
May 3, 2023 | 1.945 | -0.51 | 15,806 | 1.955 | 1.935 | 30,773.4 | 44 | 1.95 |
May 2, 2023 | 1.955 | -5.10 | 24,992 | 1.97 | 1.94 | 48,922.05 | 82 | 1.965 |
Apr 28, 2023 | 2.06 | 0.98 | 29,925 | 2.07 | 2.04 | 61,453 | 94 | 2.04 |
Apr 27, 2023 | 2.04 | 0.49 | 12,906 | 2.04 | 2.03 | 26,207.24 | 49 | 2.03 |
Apr 26, 2023 | 2.03 | -0.98 | 13,514 | 2.04 | 2.02 | 27,437.34 | 43 | 2.03 |
Apr 25, 2023 | 2.05 | 1.49 | 25,108 | 2.05 | 2.01 | 50,734.83 | 57 | 2.03 |
Apr 24, 2023 | 2.02 | 0.00 | 29,218 | 2.05 | 2.01 | 59,342.39 | 56 | 2.04 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar