Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 1, 2020	1.69	0.60	6,410	1.695	1.67	10,827.2	15	1.695
Sep 30, 2020	1.68	0.00	7,420	1.69	1.66	12,425	19	1.68
Sep 29, 2020	1.68	0.30	5,660	1.685	1.67	9,502	18	1.685
Sep 28, 2020	1.675	-1.18	3,750	1.685	1.675	6,315.25	6	1.685
Sep 25, 2020	1.695	0.59	5,735	1.7	1.67	9,732	11	1.7
Sep 24, 2020	1.685	1.20	23,350	1.7	1.62	38,861.13	58	1.67
Sep 23, 2020	1.665	0.00	18,430	1.685	1.65	30,621.36	64	1.66
Sep 22, 2020	1.665	1.83	24,584	1.665	1.63	40,486.39	44	1.655
Sep 21, 2020	1.635	-0.61	43,816	1.635	1.59	70,255.26	116	1.62
Sep 18, 2020	1.645	-3.24	22,659	1.7	1.63	37,324.97	60	1.7
Sep 17, 2020	1.7	0.89	6,122	1.7	1.65	10,293.82	20	1.67
Sep 16, 2020	1.685	0.90	6,599	1.695	1.665	11,050.95	21	1.67
Sep 15, 2020	1.67	0.00	11,698	1.69	1.66	19,574.77	40	1.69
Sep 14, 2020	1.67	2.45	11,258	1.7	1.63	18,926.88	40	1.63
Sep 11, 2020	1.63	-1.51	4,850	1.66	1.62	7,971.03	17	1.645
Sep 10, 2020	1.655	1.22	8,218	1.67	1.63	13,501.14	20	1.67
Sep 9, 2020	1.635	-0.30	3,882	1.645	1.595	6,288.86	13	1.595
Sep 8, 2020	1.64	-0.61	8,005	1.655	1.6	13,019.45	25	1.61
Sep 7, 2020	1.65	0.61	1,302	1.65	1.615	2,117.91	8	1.645
Sep 4, 2020	1.64	-0.61	2,831	1.65	1.6	4,604.13	13	1.6
Sep 3, 2020	1.65	0.00	5,047	1.665	1.605	8,288.03	26	1.63
Sep 2, 2020	1.65	1.23	17,724	1.66	1.61	28,885.41	47	1.63
Sep 1, 2020	1.63	0.00	4,555	1.66	1.625	7,446.73	9	1.66
Aug 31, 2020	1.63	-0.61	6,219	1.665	1.62	10,197.54	21	1.66
Aug 28, 2020	1.64	1.23	1,090	1.64	1.62	1,765.9	3	1.62
Aug 27, 2020	1.62	-0.61	5,590	1.635	1.62	9,077.88	14	1.62
Aug 26, 2020	1.63	1.56	5,365	1.63	1.62	8,721.55	17	1.625
Aug 25, 2020	1.605	-2.43	5,878	1.65	1.6	9,458.5	21	1.645
Aug 24, 2020	1.645	2.17	3,851	1.645	1.61	6,262.87	18	1.61