Stocks

BRIQ

Stock name BRIQ PROPERTIES REIC (CR)
Company name BRIQ PROPERTIES REIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 6, 2023 1.975 -0.25 18,900 1.99 1.96 37,351.95 39 1.99
Jun 2, 2023 1.98 -0.25 10,932 1.98 1.96 21,630.23 33 1.98
Jun 1, 2023 1.985 1.28 14,023 1.99 1.945 27,640.46 42 1.97
May 31, 2023 1.96 0.26 59,727 2 1.945 117,274.65 107 1.955
May 30, 2023 1.955 -0.26 32,545 1.965 1.94 63,619.56 69 1.95
May 29, 2023 1.96 0.51 17,835 1.96 1.95 34,876.96 39 1.955
May 26, 2023 1.95 0.00 36,705 1.965 1.94 71,652.16 54 1.945
May 25, 2023 1.95 0.52 16,104 1.955 1.935 31,291.87 29 1.935
May 24, 2023 1.94 0.26 33,027 1.95 1.935 64,091.38 39 1.935
May 23, 2023 1.935 -0.51 15,202 1.94 1.92 29,439.75 49 1.94
May 22, 2023 1.945 1.57 35,140 1.96 1.93 68,368.1 52 1.935
May 19, 2023 1.915 -0.78 20,823 1.935 1.915 40,203.54 51 1.925
May 18, 2023 1.93 0.26 12,350 1.935 1.915 23,834.29 34 1.925
May 17, 2023 1.925 0.26 19,839 1.925 1.905 38,071.61 38 1.915
May 16, 2023 1.92 0.79 12,444 1.92 1.905 23,795.09 37 1.905
May 15, 2023 1.905 -0.78 16,200 1.935 1.9 31,126.67 55 1.93
May 12, 2023 1.92 -0.78 19,370 1.935 1.915 37,335.16 70 1.93
May 11, 2023 1.935 -0.51 19,619 1.945 1.925 37,983.08 61 1.93
May 10, 2023 1.945 0.00 24,210 1.95 1.93 47,042.42 44 1.95
May 9, 2023 1.945 -0.26 18,846 1.945 1.935 36,618.16 42 1.945
May 8, 2023 1.95 -0.26 18,516 1.95 1.925 35,917.32 42 1.925
May 5, 2023 1.955 1.56 11,781 1.955 1.93 22,816.91 40 1.93
May 4, 2023 1.925 -1.03 24,980 1.95 1.92 48,459.09 54 1.95
May 3, 2023 1.945 -0.51 15,806 1.955 1.935 30,773.4 44 1.95
May 2, 2023 1.955 -5.10 24,992 1.97 1.94 48,922.05 82 1.965
Apr 28, 2023 2.06 0.98 29,925 2.07 2.04 61,453 94 2.04
Apr 27, 2023 2.04 0.49 12,906 2.04 2.03 26,207.24 49 2.03
Apr 26, 2023 2.03 -0.98 13,514 2.04 2.02 27,437.34 43 2.03
Apr 25, 2023 2.05 1.49 25,108 2.05 2.01 50,734.83 57 2.03
Apr 24, 2023 2.02 0.00 29,218 2.05 2.01 59,342.39 56 2.04

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher