stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 15, 2024 | 1.92 | 0.00 | 29,952 | 1.94 | 1.92 | 57,702.67 | 62 | 1.94 |
Mar 14, 2024 | 1.92 | -0.26 | 12,058 | 1.93 | 1.92 | 23,233.12 | 42 | 1.93 |
Mar 13, 2024 | 1.925 | 0.79 | 23,538 | 1.93 | 1.915 | 45,237.84 | 35 | 1.915 |
Mar 12, 2024 | 1.91 | 0.00 | 28,390 | 1.915 | 1.905 | 54,235.66 | 49 | 1.905 |
Mar 11, 2024 | 1.91 | -0.52 | 35,368 | 1.93 | 1.9 | 67,746.85 | 59 | 1.93 |
Mar 8, 2024 | 1.92 | 0.00 | 26,137 | 1.935 | 1.92 | 50,355.61 | 54 | 1.92 |
Mar 7, 2024 | 1.92 | -1.03 | 12,244 | 1.93 | 1.92 | 23,580.98 | 16 | 1.93 |
Mar 6, 2024 | 1.94 | 0.26 | 14,937 | 1.94 | 1.93 | 28,857.17 | 33 | 1.935 |
Mar 5, 2024 | 1.935 | 0.26 | 19,870 | 1.945 | 1.92 | 38,344.95 | 39 | 1.935 |
Mar 4, 2024 | 1.93 | 0.00 | 12,152 | 1.95 | 1.925 | 23,475.58 | 20 | 1.95 |
Mar 1, 2024 | 1.93 | 0.00 | 36,400 | 1.95 | 1.925 | 70,481.27 | 70 | 1.935 |
Feb 29, 2024 | 1.93 | 0.52 | 27,829 | 1.935 | 1.92 | 53,549.62 | 33 | 1.92 |
Feb 28, 2024 | 1.92 | -0.26 | 43,850 | 1.935 | 1.9 | 84,234.03 | 49 | 1.93 |
Feb 27, 2024 | 1.925 | -0.77 | 29,268 | 1.95 | 1.925 | 56,593.4 | 49 | 1.925 |
Feb 26, 2024 | 1.94 | 0.52 | 15,600 | 1.94 | 1.93 | 30,192 | 32 | 1.935 |
Feb 23, 2024 | 1.93 | -0.52 | 25,540 | 1.94 | 1.92 | 49,287.19 | 49 | 1.94 |
Feb 22, 2024 | 1.94 | 0.00 | 23,707 | 1.965 | 1.93 | 46,051.55 | 46 | 1.95 |
Feb 21, 2024 | 1.94 | 0.00 | 33,239 | 1.94 | 1.935 | 64,450.34 | 68 | 1.94 |
Feb 20, 2024 | 1.94 | -0.51 | 26,300 | 1.95 | 1.935 | 51,131.9 | 45 | 1.935 |
Feb 19, 2024 | 1.95 | 0.00 | 38,575 | 1.97 | 1.94 | 75,425.5 | 56 | 1.945 |
Feb 16, 2024 | 1.95 | -0.51 | 26,412 | 1.975 | 1.95 | 51,859.43 | 57 | 1.975 |
Feb 15, 2024 | 1.96 | -0.51 | 22,858 | 1.975 | 1.95 | 44,939.75 | 43 | 1.97 |
Feb 14, 2024 | 1.97 | 0.00 | 10,234 | 1.975 | 1.96 | 20,178.39 | 18 | 1.965 |
Feb 13, 2024 | 1.97 | -0.76 | 28,010 | 1.975 | 1.955 | 55,173.6 | 49 | 1.975 |
Feb 12, 2024 | 1.985 | 1.02 | 30,238 | 1.985 | 1.955 | 59,370.84 | 43 | 1.965 |
Feb 9, 2024 | 1.965 | 0.26 | 19,541 | 1.975 | 1.95 | 38,382.77 | 38 | 1.96 |
Feb 8, 2024 | 1.96 | 0.51 | 60,723 | 1.98 | 1.94 | 118,519.81 | 81 | 1.95 |
Feb 7, 2024 | 1.95 | -0.51 | 21,002 | 1.975 | 1.95 | 41,170.64 | 57 | 1.96 |
Feb 6, 2024 | 1.96 | -1.01 | 24,962 | 1.98 | 1.955 | 49,113.82 | 48 | 1.98 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar