athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 22, 2021 | 1.955 | -0.26 | 5,313 | 1.98 | 1.95 | 10,381.2 | 17 | 1.95 |
| Jan 21, 2021 | 1.96 | -1.01 | 5,580 | 2 | 1.96 | 11,030.47 | 23 | 2 |
| Jan 20, 2021 | 1.98 | 1.28 | 9,010 | 2 | 1.94 | 17,875.02 | 34 | 1.955 |
| Jan 19, 2021 | 1.955 | 1.56 | 3,670 | 1.98 | 1.95 | 7,183.56 | 10 | 1.95 |
| Jan 18, 2021 | 1.925 | -1.28 | 13,632 | 1.97 | 1.925 | 26,422.04 | 49 | 1.97 |
| Jan 15, 2021 | 1.95 | -2.01 | 17,487 | 1.97 | 1.945 | 34,160.46 | 47 | 1.96 |
| Jan 14, 2021 | 1.99 | 0.00 | 52,013 | 2.01 | 1.96 | 104,452.92 | 25 | 1.98 |
| Jan 13, 2021 | 1.99 | -0.25 | 11,325 | 1.99 | 1.97 | 22,460.75 | 26 | 1.99 |
| Jan 12, 2021 | 1.995 | 0.50 | 8,100 | 1.995 | 1.98 | 16,100.02 | 32 | 1.995 |
| Jan 11, 2021 | 1.985 | -0.75 | 12,497 | 2.02 | 1.97 | 24,868.25 | 35 | 2.02 |
| Jan 8, 2021 | 2 | 0.00 | 7,669 | 2.02 | 1.98 | 15,276.42 | 30 | 1.99 |
| Jan 7, 2021 | 2 | 0.00 | 7,307 | 2.03 | 1.99 | 14,609.62 | 32 | 1.99 |
| Jan 5, 2021 | 2 | 0.50 | 14,137 | 2.04 | 1.98 | 28,349.28 | 48 | 2.04 |
| Jan 4, 2021 | 1.99 | 1.02 | 5,800 | 2.01 | 1.98 | 11,588.97 | 40 | 2 |
| Dec 31, 2020 | 1.97 | -0.51 | 5,133 | 2 | 1.97 | 10,144.73 | 21 | 1.995 |
| Dec 30, 2020 | 1.98 | 1.54 | 5,070 | 1.99 | 1.955 | 9,970.27 | 24 | 1.99 |
| Dec 29, 2020 | 1.95 | 0.26 | 11,921 | 1.98 | 1.94 | 23,318.39 | 27 | 1.96 |
| Dec 28, 2020 | 1.945 | -0.26 | 7,197 | 2.03 | 1.94 | 14,051.44 | 40 | 2.03 |
| Dec 23, 2020 | 1.95 | -1.76 | 19,145 | 1.985 | 1.925 | 37,174.73 | 42 | 1.985 |
| Dec 22, 2020 | 1.985 | 2.32 | 8,733 | 2.03 | 1.94 | 17,489.49 | 34 | 1.94 |
| Dec 21, 2020 | 1.94 | -4.43 | 12,340 | 2.03 | 1.915 | 24,161.81 | 40 | 1.98 |
| Dec 18, 2020 | 2.03 | 4.10 | 46,870 | 2.09 | 1.96 | 94,991.92 | 105 | 1.96 |
| Dec 17, 2020 | 1.95 | 0.52 | 7,361 | 1.95 | 1.92 | 14,245.49 | 19 | 1.94 |
| Dec 16, 2020 | 1.94 | 1.04 | 21,271 | 1.975 | 1.93 | 41,328.79 | 62 | 1.93 |
| Dec 15, 2020 | 1.92 | 1.05 | 20,903 | 1.94 | 1.895 | 39,968.81 | 71 | 1.9 |
| Dec 14, 2020 | 1.9 | 1.88 | 12,190 | 1.915 | 1.87 | 23,114.25 | 22 | 1.87 |
| Dec 11, 2020 | 1.865 | -0.80 | 6,979 | 1.88 | 1.85 | 12,998.29 | 27 | 1.88 |
| Dec 10, 2020 | 1.88 | -1.05 | 9,387 | 1.9 | 1.85 | 17,609.77 | 31 | 1.9 |
| Dec 9, 2020 | 1.9 | 1.88 | 15,249 | 1.97 | 1.87 | 28,882.54 | 54 | 1.895 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
INTERLIFE_ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ.pdf Laws and Regulations
Xnet Regulatory Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
