Stocks

BRIQ

Stock name BRIQ PROPERTIES REIC (CR)
Company name BRIQ PROPERTIES REIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 2, 2021 1.975 1.02 12,209 1.99 1.955 24,108.43 19 1.96
Jul 30, 2021 1.955 0.51 13,610 1.96 1.95 26,603.81 23 1.955
Jul 29, 2021 1.945 -0.51 35,648 1.96 1.92 69,075.29 71 1.955
Jul 28, 2021 1.955 -0.76 7,248 1.975 1.955 14,298 19 1.97
Jul 27, 2021 1.97 -0.25 9,336 1.97 1.95 18,391.3 16 1.97
Jul 26, 2021 1.975 1.02 9,345 1.98 1.96 18,455.19 18 1.96
Jul 23, 2021 1.955 -1.51 10,847 1.985 1.95 21,488.97 24 1.985
Jul 22, 2021 1.985 0.51 9,790 1.99 1.93 19,294 20 1.93
Jul 21, 2021 1.975 0.25 10,562 1.99 1.96 20,882.83 23 1.97
Jul 20, 2021 1.97 1.55 14,312 2 1.925 28,163.76 22 2
Jul 19, 2021 1.94 -2.51 3,230 1.99 1.93 6,269.84 20 1.99
Jul 16, 2021 1.99 0.00 10,511 1.99 1.985 20,869.39 15 1.99
Jul 15, 2021 1.99 0.00 14,544 2 1.975 28,921.12 30 1.98
Jul 14, 2021 1.99 -0.50 11,193 1.99 1.975 22,209.67 24 1.98
Jul 13, 2021 2 0.00 10,463 2 1.965 20,778.4 23 1.985
Jul 12, 2021 2 0.25 11,018 2 1.96 21,772.01 14 1.98
Jul 9, 2021 1.995 1.01 9,771 1.995 1.925 19,180.6 21 1.925
Jul 8, 2021 1.975 -0.25 18,431 1.975 1.925 35,732.14 45 1.975
Jul 7, 2021 1.98 0.00 13,942 1.99 1.96 27,567.2 30 1.99
Jul 6, 2021 1.98 0.51 18,038 1.985 1.95 35,529.53 33 1.975
Jul 5, 2021 1.97 0.00 2,454 1.995 1.96 4,835.83 9 1.985
Jul 2, 2021 1.97 0.25 9,865 2 1.96 19,624.55 23 2
Jul 1, 2021 1.965 -0.76 10,792 2.02 1.965 21,343.22 27 2.02
Jun 30, 2021 1.98 -1.98 15,000 2.03 1.97 29,866.98 32 2.03
Jun 29, 2021 2.02 1.51 14,467 2.02 1.975 28,910.27 27 2.01
Jun 28, 2021 1.99 -0.99 10,210 2.01 1.99 20,470.34 23 2.01
Jun 25, 2021 2.01 0.00 7,100 2.03 2 14,273 9 2.03
Jun 24, 2021 2.01 0.50 6,000 2.02 2 12,061 8 2.02
Jun 23, 2021 2 -0.99 10,307 2.02 2 20,720.82 30 2.02

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher