Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jul 10, 2020	1.635	0.93	2,207	1.635	1.62	3,580.44	7	1.62
Jul 9, 2020	1.62	-0.92	5,262	1.64	1.62	8,562.93	20	1.63
Jul 8, 2020	1.635	0.31	3,020	1.635	1.605	4,882.55	9	1.62
Jul 7, 2020	1.63	-0.91	7,176	1.645	1.61	11,693.28	15	1.61
Jul 6, 2020	1.645	0.61	4,630	1.66	1.635	7,626.66	18	1.635
Jul 3, 2020	1.635	-0.30	7,659	1.645	1.63	12,548.42	31	1.64
Jul 2, 2020	1.64	0.00	8,071	1.66	1.635	13,315	42	1.655
Jul 1, 2020	1.64	-0.61	12,698	1.665	1.62	20,831.88	48	1.66
Jun 30, 2020	1.65	-0.90	7,437	1.685	1.615	12,266.92	43	1.665
Jun 29, 2020	1.665	0.00	18,699	1.7	1.63	31,276.79	85	1.67
Jun 26, 2020	1.665	-0.60	14,252	1.69	1.63	23,699.29	45	1.675
Jun 25, 2020	1.675	2.45	9,318	1.675	1.63	15,400.2	22	1.63
Jun 24, 2020	1.635	-2.10	8,250	1.67	1.63	13,533.75	27	1.67
Jun 23, 2020	1.67	0.30	6,094	1.68	1.67	10,199.71	15	1.68
Jun 22, 2020	1.665	-1.77	14,301	1.68	1.645	23,785.59	44	1.67
Jun 19, 2020	1.695	6.60	49,785	1.7	1.58	83,355.01	86	1.58
Jun 18, 2020	1.59	-2.15	37,115	1.655	1.59	59,649.43	78	1.65
Jun 17, 2020	1.625	-1.81	19,073	1.68	1.62	31,468.77	59	1.655
Jun 16, 2020	1.655	2.16	33,594	1.67	1.6	54,718.75	78	1.63
Jun 15, 2020	1.62	-0.92	10,545	1.635	1.6	17,040.71	36	1.6
Jun 12, 2020	1.635	0.62	9,805	1.655	1.62	16,078.27	16	1.65
Jun 11, 2020	1.625	-0.61	12,872	1.63	1.605	20,817.2	33	1.63
Jun 10, 2020	1.635	-2.10	28,398	1.7	1.635	47,311.52	72	1.685
Jun 9, 2020	1.67	-2.34	24,280	1.7	1.65	40,515.12	62	1.7
Jun 5, 2020	1.71	-0.58	18,775	1.72	1.675	31,881.04	30	1.72
Jun 4, 2020	1.72	1.47	19,345	1.735	1.685	33,094.05	48	1.7
Jun 3, 2020	1.695	0.00	41,000	1.72	1.66	68,966.72	95	1.71
Jun 2, 2020	1.695	0.00	13,320	1.71	1.655	22,209.06	35	1.695
Jun 1, 2020	1.695	2.11	4,200	1.71	1.68	7,125	18	1.68