Stocks

EUROC

Stock name EUROCONSULTANTS S.A. (CR)
Company name EUROCONSULTANTS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 15, 2019 0.188 0.00 0 - - 0 0 -
Nov 14, 2019 0.188 -1.05 2,150 0.197 0.181 404.4 5 0.181
Nov 13, 2019 0.19 0.53 2,000 0.19 0.19 380 3 0.19
Nov 12, 2019 0.189 -4.55 11,100 0.198 0.181 2,102.6 7 0.181
Nov 11, 2019 0.198 0.00 0 - - 0 0 -
Nov 8, 2019 0.198 0.00 0 - - 0 0 -
Nov 7, 2019 0.198 10.00 1,785 0.198 0.198 353.43 1 0.198
Nov 6, 2019 0.18 -9.09 7,950 0.18 0.18 1,431 4 0.18
Nov 5, 2019 0.198 0.00 0 - - 0 0 -
Nov 4, 2019 0.198 0.00 0 - - 0 0 -
Nov 1, 2019 0.198 0.00 0 - - 0 0 -
Oct 31, 2019 0.198 0.00 0 - - 0 0 -
Oct 30, 2019 0.198 0.00 0 - - 0 0 -
Oct 29, 2019 0.198 8.20 3,047 0.198 0.15 602.25 9 0.15
Oct 25, 2019 0.183 12.27 2,800 0.183 0.183 512.4 5 0.183
Oct 24, 2019 0.163 -17.68 12,575 0.189 0.162 2,082.73 13 0.162
Oct 23, 2019 0.198 0.00 0 - - 0 0 -
Oct 22, 2019 0.198 0.00 0 - - 0 0 -
Oct 21, 2019 0.198 0.00 0 - - 0 0 -
Oct 18, 2019 0.198 0.00 0 - - 0 0 -
Oct 17, 2019 0.198 0.00 0 - - 0 0 -
Oct 16, 2019 0.198 6.45 8,937 0.198 0.18 1,654.83 12 0.18
Oct 15, 2019 0.186 -2.11 11,098 0.187 0.18 2,047.73 13 0.187
Oct 14, 2019 0.19 -1.55 4,418 0.19 0.187 830.42 7 0.187
Oct 11, 2019 0.193 -12.27 19,283 0.193 0.193 3,721.62 14 0.193
Oct 10, 2019 0.22 0.00 0 - - 0 0 -
Oct 9, 2019 0.22 0.00 300 0.22 0.22 66 1 0.22
Oct 8, 2019 0.22 0.00 0 - - 0 0 -
Oct 7, 2019 0.22 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher