Stocks

EUROC

Stock name EUROCONSULTANTS S.A. (CR)
Company name EUROCONSULTANTS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 15, 2024 1.2 3.00 41,149 1.205 1.16 48,814.59 31 1.18
Mar 14, 2024 1.165 -0.43 4,420 1.18 1.15 5,146.5 15 1.175
Mar 13, 2024 1.17 1.30 5,547 1.175 1.14 6,417.99 24 1.17
Mar 12, 2024 1.155 -0.86 26,610 1.18 1.125 30,336.7 61 1.18
Mar 11, 2024 1.165 -1.27 3,790 1.195 1.15 4,412.75 19 1.195
Mar 8, 2024 1.18 0.43 19,294 1.19 1.15 22,585.1 32 1.19
Mar 7, 2024 1.175 -0.42 10,760 1.195 1.16 12,635.08 36 1.165
Mar 6, 2024 1.18 2.61 42,565 1.18 1.125 49,432.24 52 1.15
Mar 5, 2024 1.15 0.44 21,997 1.15 1.12 25,013.83 41 1.15
Mar 4, 2024 1.145 0.00 14,955 1.155 1.135 17,100.32 26 1.155
Mar 1, 2024 1.145 0.00 4,905 1.165 1.13 5,601.43 17 1.155
Feb 29, 2024 1.145 1.33 34,907 1.155 1.1 39,415.16 40 1.1
Feb 28, 2024 1.13 0.89 10,950 1.145 1.1 12,175.2 38 1.14
Feb 27, 2024 1.12 -2.18 3,344 1.15 1.12 3,771.62 15 1.145
Feb 26, 2024 1.145 1.33 2,270 1.15 1.145 2,600.5 7 1.15
Feb 23, 2024 1.13 -0.88 30,368 1.155 1.105 34,239.26 68 1.15
Feb 22, 2024 1.14 1.33 33,973 1.15 1.1 37,952.88 64 1.15
Feb 21, 2024 1.125 -1.75 31,171 1.15 1.125 35,253.44 76 1.15
Feb 20, 2024 1.145 0.44 25,040 1.16 1.135 28,716.15 49 1.16
Feb 19, 2024 1.14 -0.44 13,028 1.17 1.13 14,982.7 22 1.17
Feb 16, 2024 1.145 0.00 17,720 1.155 1.13 20,242.87 40 1.155
Feb 15, 2024 1.145 0.44 15,040 1.17 1.125 17,042.29 39 1.17
Feb 14, 2024 1.14 0.44 12,474 1.15 1.12 14,079.14 29 1.145
Feb 13, 2024 1.135 -2.16 10,126 1.165 1.135 11,575.61 34 1.15
Feb 12, 2024 1.16 0.87 17,450 1.17 1.125 20,146.29 36 1.17
Feb 9, 2024 1.15 0.00 15,850 1.175 1.135 18,164.18 31 1.175
Feb 8, 2024 1.15 0.00 34,198 1.175 1.14 39,176.26 59 1.175
Feb 7, 2024 1.15 0.44 19,753 1.175 1.13 22,683.2 41 1.14
Feb 6, 2024 1.145 -1.29 22,568 1.175 1.14 25,918.01 51 1.175

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher