Stocks

EUROC

Stock name EUROCONSULTANTS S.A. (CR)
Company name EUROCONSULTANTS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 24, 2021 0.61 0.83 2,488 0.61 0.59 1,474.62 8 0.59
Jun 23, 2021 0.605 2.54 3,000 0.61 0.605 1,820 6 0.61
Jun 22, 2021 0.59 0.00 1,370 0.59 0.58 800.9 6 0.58
Jun 18, 2021 0.59 -2.48 2,880 0.59 0.585 1,694.2 6 0.585
Jun 17, 2021 0.605 4.31 8,010 0.605 0.57 4,763.7 13 0.58
Jun 16, 2021 0.58 0.00 3,500 0.58 0.58 2,030 5 0.58
Jun 15, 2021 0.58 -1.69 5,279 0.59 0.57 3,066.82 13 0.57
Jun 14, 2021 0.59 -1.67 10,110 0.62 0.59 5,994.9 17 0.62
Jun 11, 2021 0.6 2.56 8,200 0.6 0.6 4,920 13 0.6
Jun 10, 2021 0.585 -2.50 6,330 0.59 0.585 3,708.4 19 0.585
Jun 9, 2021 0.6 0.00 2,500 0.635 0.6 1,532.5 8 0.635
Jun 8, 2021 0.6 -4.76 9,995 0.625 0.6 6,000.9 22 0.625
Jun 7, 2021 0.63 1.61 19,248 0.65 0.63 12,341.38 32 0.64
Jun 4, 2021 0.62 5.08 15,799 0.62 0.58 9,483.8 28 0.59
Jun 3, 2021 0.59 -4.84 15,634 0.62 0.59 9,415.9 26 0.62
Jun 2, 2021 0.62 -0.80 43,050 0.635 0.62 26,938.5 44 0.625
Jun 1, 2021 0.625 -2.34 49,545 0.64 0.58 29,942.58 61 0.58
May 31, 2021 0.64 19.63 155,622 0.64 0.64 99,598.08 105 0.64
May 28, 2021 0.535 9.18 49,030 0.535 0.492 25,593.35 52 0.51
May 27, 2021 0.49 -2.00 7,797 0.5 0.49 3,822.53 9 0.5
May 26, 2021 0.5 0.81 25,140 0.5 0.45 12,140 27 0.45
May 25, 2021 0.496 -0.40 7,476 0.5 0.49 3,719.05 13 0.498
May 24, 2021 0.498 6.87 24,249 0.498 0.46 11,841.47 25 0.46
May 21, 2021 0.466 -2.51 3,950 0.466 0.422 1,766.38 7 0.422
May 20, 2021 0.478 0.00 1 0.484 0.484 0.48 1 0.484
May 19, 2021 0.478 0.00 0 - - 0 0 -
May 18, 2021 0.478 3.46 2,000 0.478 0.478 956 7 0.478
May 17, 2021 0.462 -0.43 15,000 0.464 0.462 6,944.12 9 0.464
May 14, 2021 0.464 4.04 31,200 0.464 0.46 14,400.52 32 0.46
May 13, 2021 0.446 -0.89 18,100 0.446 0.44 8,003 19 0.44

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher