athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 4, 2023 | 1.065 | -0.47 | 24,626 | 1.08 | 1.04 | 26,018.19 | 51 | 1.07 |
| Dec 1, 2023 | 1.07 | -0.47 | 115,488 | 1.09 | 1.04 | 121,843.41 | 134 | 1.08 |
| Nov 30, 2023 | 1.075 | -1.38 | 21,350 | 1.1 | 1.07 | 23,041.42 | 60 | 1.09 |
| Nov 29, 2023 | 1.09 | -1.36 | 22,321 | 1.11 | 1.085 | 24,390.38 | 63 | 1.1 |
| Nov 28, 2023 | 1.105 | -0.90 | 12,632 | 1.125 | 1.1 | 13,978.5 | 49 | 1.125 |
| Nov 27, 2023 | 1.115 | 2.77 | 125,946 | 1.14 | 1.09 | 140,831.2 | 180 | 1.09 |
| Nov 24, 2023 | 1.085 | 0.00 | 22,495 | 1.085 | 1.06 | 24,288.5 | 37 | 1.085 |
| Nov 23, 2023 | 1.085 | -0.46 | 10,452 | 1.09 | 1.07 | 11,255.29 | 38 | 1.09 |
| Nov 22, 2023 | 1.09 | 1.40 | 51,548 | 1.09 | 1.065 | 55,598.25 | 75 | 1.08 |
| Nov 21, 2023 | 1.075 | 0.00 | 227,883 | 1.085 | 1.05 | 240,954.25 | 138 | 1.08 |
| Nov 20, 2023 | 1.075 | -0.46 | 21,991 | 1.09 | 1.06 | 23,649.04 | 45 | 1.08 |
| Nov 17, 2023 | 1.08 | -0.46 | 23,126 | 1.085 | 1.055 | 24,833.32 | 74 | 1.085 |
| Nov 16, 2023 | 1.085 | 0.46 | 15,923 | 1.085 | 1.055 | 17,125.1 | 33 | 1.08 |
| Nov 15, 2023 | 1.08 | -0.46 | 15,270 | 1.09 | 1.045 | 16,452.1 | 26 | 1.08 |
| Nov 14, 2023 | 1.085 | 3.33 | 28,585 | 1.09 | 1.035 | 30,176.22 | 73 | 1.035 |
| Nov 13, 2023 | 1.05 | 2.94 | 16,256 | 1.05 | 1 | 16,569.11 | 63 | 1.03 |
| Nov 10, 2023 | 1.02 | -1.92 | 4,910 | 1.04 | 1.005 | 4,990.08 | 19 | 1.04 |
| Nov 9, 2023 | 1.04 | 0.48 | 8,881 | 1.05 | 1.01 | 9,123.52 | 26 | 1.035 |
| Nov 8, 2023 | 1.035 | 0.98 | 14,225 | 1.04 | 1.01 | 14,668.78 | 34 | 1.035 |
| Nov 7, 2023 | 1.025 | -0.97 | 4,293 | 1.04 | 1.005 | 4,378.41 | 21 | 1.04 |
| Nov 6, 2023 | 1.035 | 0.98 | 11,798 | 1.05 | 1.005 | 12,113.56 | 46 | 1.04 |
| Nov 3, 2023 | 1.025 | -1.44 | 12,520 | 1.045 | 1.015 | 12,795.09 | 26 | 1.045 |
| Nov 2, 2023 | 1.04 | 1.96 | 18,512 | 1.045 | 1.02 | 19,153.9 | 40 | 1.035 |
| Nov 1, 2023 | 1.02 | 2.00 | 32,546 | 1.03 | 1 | 32,966.11 | 47 | 1 |
| Oct 31, 2023 | 1 | 0.60 | 8,030 | 1.005 | 0.982 | 7,998.67 | 25 | 1 |
| Oct 30, 2023 | 0.994 | 1.43 | 12,275 | 1.005 | 0.96 | 12,053.48 | 52 | 0.974 |
| Oct 27, 2023 | 0.98 | -0.81 | 7,624 | 1 | 0.964 | 7,475.48 | 45 | 1 |
| Oct 26, 2023 | 0.988 | -0.20 | 7,135 | 0.996 | 0.96 | 6,924.28 | 50 | 0.994 |
| Oct 25, 2023 | 0.99 | -0.40 | 14,245 | 1 | 0.976 | 14,122.83 | 41 | 1 |
| Oct 24, 2023 | 0.994 | 0.40 | 17,728 | 0.998 | 0.968 | 17,493.84 | 78 | 0.998 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Orilina_291123.pdf Laws and Regulations
Resolution 2 Technical terms and procedures for the certification of Participants - Certified Settlement Agents 20112023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
