Stocks

EUROC

Stock name EUROCONSULTANTS S.A. (CR)
Company name EUROCONSULTANTS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 4, 2020 0.298 0.68 139,343 0.324 0.298 43,186.45 95 0.32
Dec 3, 2020 0.296 19.35 106,100 0.296 0.28 30,570.4 83 0.28
Dec 2, 2020 0.248 -2.36 53,270 0.248 0.244 13,189.56 28 0.244
Dec 1, 2020 0.254 4.96 56,900 0.256 0.248 14,306.62 42 0.256
Nov 30, 2020 0.242 12.04 228,899 0.242 0.22 53,454.39 82 0.22
Nov 27, 2020 0.216 0.93 147,400 0.22 0.216 31,992.4 57 0.22
Nov 26, 2020 0.214 -0.93 154,901 0.23 0.214 33,677.23 55 0.23
Nov 25, 2020 0.216 -0.92 75,000 0.218 0.216 16,220 20 0.218
Nov 24, 2020 0.218 -8.40 89,501 0.228 0.218 19,736.22 39 0.224
Nov 23, 2020 0.238 0.00 4,300 0.238 0.238 1,023.4 3 0.238
Nov 20, 2020 0.238 -0.83 20,500 0.24 0.238 4,884 8 0.24
Nov 19, 2020 0.24 0.00 0 - - 0 0 -
Nov 18, 2020 0.24 9.09 42,000 0.242 0.216 9,752 21 0.22
Nov 17, 2020 0.22 -8.33 15,000 0.24 0.22 3,340 14 0.24
Nov 16, 2020 0.24 0.00 997 0.24 0.24 239.28 1 0.24
Nov 13, 2020 0.24 0.00 0 - - 0 0 -
Nov 12, 2020 0.24 -3.23 2,000 0.248 0.24 480.5 2 0.24
Nov 11, 2020 0.248 0.00 0 - - 0 0 -
Nov 10, 2020 0.248 7.83 2,340 0.248 0.22 577.52 10 0.22
Nov 9, 2020 0.23 -11.54 10,333 0.238 0.216 2,271.25 12 0.216
Nov 6, 2020 0.26 0.00 0 - - 0 0 -
Nov 5, 2020 0.26 0.00 0 - - 0 0 -
Nov 4, 2020 0.26 0.00 0 - - 0 0 -
Nov 3, 2020 0.26 0.00 0 - - 0 0 -
Nov 2, 2020 0.26 0.00 0 - - 0 0 -
Oct 30, 2020 0.26 0.00 0 - - 0 0 -
Oct 29, 2020 0.26 0.00 0 - - 0 0 -
Oct 27, 2020 0.26 0.00 0 - - 0 0 -
Oct 26, 2020 0.26 0.00 0 - - 0 0 -
Oct 23, 2020 0.26 0.00 0 - - 0 0 -
Oct 22, 2020 0.26 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher