Stocks

EUROC

Stock name EUROCONSULTANTS S.A. (CR)
Company name EUROCONSULTANTS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 2, 2020 0.22 0.00 0 - - 0 0 -
Apr 1, 2020 0.22 0.00 0 - - 0 0 -
Mar 31, 2020 0.22 0.00 1,372 0.22 0.22 301.84 1 0.22
Mar 30, 2020 0.22 0.00 0 - - 0 0 -
Mar 27, 2020 0.22 -19.71 9,500 0.22 0.22 2,090 12 0.22
Mar 26, 2020 0.274 0.00 0 - - 0 0 -
Mar 24, 2020 0.274 0.00 0 - - 0 0 -
Mar 23, 2020 0.274 0.00 500 0.22 0.22 110 1 0.22
Mar 20, 2020 0.274 0.00 0 - - 0 0 -
Mar 19, 2020 0.274 0.00 0 - - 0 0 -
Mar 18, 2020 0.274 0.00 0 - - 0 0 -
Mar 17, 2020 0.274 0.00 0 - - 0 0 -
Mar 16, 2020 0.274 0.00 100 0.22 0.22 22 1 0.22
Mar 13, 2020 0.274 14.17 1,000 0.274 0.274 274 1 0.274
Mar 12, 2020 0.24 0.00 0 - - 0 0 -
Mar 11, 2020 0.24 0.00 0 - - 0 0 -
Mar 10, 2020 0.24 0.00 0 - - 0 0 -
Mar 9, 2020 0.24 20.00 1,000 0.24 0.24 240 2 0.24
Mar 6, 2020 0.2 -1.96 10,000 0.2 0.2 2,000 6 0.2
Mar 5, 2020 0.204 -19.05 5,000 0.204 0.204 1,020 3 0.204
Mar 4, 2020 0.252 0.00 2,000 0.252 0.252 504 2 0.252
Mar 3, 2020 0.252 0.00 0 - - 0 0 -
Feb 28, 2020 0.252 0.00 0 - - 0 0 -
Feb 27, 2020 0.252 0.00 6,870 0.252 0.252 1,731.24 4 0.252
Feb 26, 2020 0.252 -18.71 10,002 0.26 0.252 2,520.52 10 0.26
Feb 25, 2020 0.31 -4.91 24,750 0.31 0.31 7,672.5 16 0.31
Feb 24, 2020 0.326 -4.12 18,200 0.326 0.32 5,872.3 23 0.32
Feb 21, 2020 0.34 3.03 1,000 0.34 0.34 340 2 0.34
Feb 20, 2020 0.33 -1.79 5,000 0.33 0.33 1,650 1 0.33
Feb 19, 2020 0.336 5.00 7,000 0.336 0.336 2,352 6 0.336

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher