Stocks

EUROC

Stock name EUROCONSULTANTS S.A. (CR)
Company name EUROCONSULTANTS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 26, 2021 0.45 3.21 1,910 0.462 0.414 842.7 10 0.414
Feb 25, 2021 0.436 3.81 5,110 0.448 0.436 2,257.08 14 0.446
Feb 24, 2021 0.42 2.44 7,434 0.432 0.42 3,178.69 14 0.43
Feb 23, 2021 0.41 0.00 16,500 0.41 0.394 6,737.8 12 0.394
Feb 22, 2021 0.41 0.00 3,500 0.41 0.41 1,435 4 0.41
Feb 19, 2021 0.41 -5.09 28,480 0.44 0.41 12,411.2 23 0.44
Feb 18, 2021 0.432 6.40 39,970 0.436 0.41 17,079.24 39 0.41
Feb 17, 2021 0.406 0.00 31,565 0.426 0.406 13,076.39 46 0.426
Feb 16, 2021 0.406 -3.33 27,540 0.42 0.4 11,221.8 38 0.42
Feb 15, 2021 0.42 20.00 14,962 0.42 0.348 5,854.78 10 0.348
Feb 12, 2021 0.35 0.00 1,500 0.35 0.35 525 4 0.35
Feb 11, 2021 0.35 0.00 2,500 0.35 0.35 875 5 0.35
Feb 10, 2021 0.35 0.00 0 - - 0 0 -
Feb 9, 2021 0.35 0.00 0 - - 0 0 -
Feb 8, 2021 0.35 1.74 2,260 0.352 0.35 791.58 7 0.352
Feb 5, 2021 0.344 0.58 4,100 0.35 0.342 1,424.4 9 0.342
Feb 4, 2021 0.342 0.00 0 - - 0 0 -
Feb 3, 2021 0.342 1.18 5,000 0.342 0.338 1,698 13 0.338
Feb 2, 2021 0.338 1.81 10,000 0.338 0.338 3,380 3 0.338
Feb 1, 2021 0.332 0.61 6,201 0.34 0.33 2,096.73 10 0.34
Jan 29, 2021 0.33 -2.94 6,505 0.336 0.314 2,069.65 8 0.314
Jan 28, 2021 0.34 3.66 5,000 0.34 0.314 1,673.4 5 0.314
Jan 27, 2021 0.328 -2.96 6,839 0.338 0.328 2,286.58 10 0.338
Jan 26, 2021 0.338 0.00 20,401 0.338 0.338 6,895.54 6 0.338
Jan 25, 2021 0.338 0.00 0 - - 0 0 -
Jan 22, 2021 0.338 4.97 16,480 0.338 0.336 5,538.96 21 0.336
Jan 21, 2021 0.322 1.26 20,678 0.34 0.322 6,910.32 26 0.34
Jan 20, 2021 0.318 2.58 16,300 0.318 0.312 5,127.6 7 0.312
Jan 19, 2021 0.31 0.00 9,100 0.31 0.31 2,821 5 0.31
Jan 18, 2021 0.31 0.00 2,500 0.31 0.31 775 5 0.31

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher