Stocks

PRODEA

Stock name PRODEA R.E.I.C. S.A. (CR)
Company name PRODEA R.E.I.C. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 19, 2022 9 0.00 0 - - 0 0 -
Jan 18, 2022 9 0.00 0 - - 0 0 -
Jan 17, 2022 9 0.00 485 9.35 9.35 4,534.75 4 9.35
Jan 14, 2022 9 4.65 659 9.05 8.05 5,896.3 12 8.05
Jan 13, 2022 8.6 0.00 0 - - 0 0 -
Jan 12, 2022 8.6 0.00 0 - - 0 0 -
Jan 11, 2022 8.6 0.00 0 - - 0 0 -
Jan 10, 2022 8.6 3.61 886 8.6 8.5 7,619.5 5 8.5
Jan 7, 2022 8.3 0.00 0 - - 0 0 -
Jan 5, 2022 8.3 0.00 409 8.5 8.1 3,409.15 8 8.1
Jan 4, 2022 8.3 4.40 1,698 8.3 8.1 13,914 8 8.1
Jan 3, 2022 7.95 6.71 559 8 7.6 4,424.95 5 7.6
Dec 31, 2021 7.45 0.00 0 - - 0 0 -
Dec 30, 2021 7.45 0.00 349 7.5 7.5 2,617.5 1 7.5
Dec 29, 2021 7.45 0.00 255 7.6 7.5 1,912.6 3 7.5
Dec 28, 2021 7.45 0.00 0 - - 0 0 -
Dec 27, 2021 7.45 0.00 83 7.5 7.5 622.5 1 7.5
Dec 23, 2021 7.45 0.00 0 - - 0 0 -
Dec 22, 2021 7.45 0.00 0 - - 0 0 -
Dec 21, 2021 7.45 0.00 0 - - 0 0 -
Dec 20, 2021 7.45 0.00 314 7.5 7.5 2,355 4 7.5
Dec 17, 2021 7.45 0.00 271 7.2 6.85 1,875.35 6 6.85
Dec 16, 2021 7.45 0.00 127 7.15 7.15 908.05 2 7.15
Dec 15, 2021 7.45 0.00 0 - - 0 0 -
Dec 14, 2021 7.45 0.00 1 7.45 7.45 7.45 1 7.45
Dec 13, 2021 7.45 0.00 10 7.8 7.8 78 1 7.8
Dec 10, 2021 7.45 0.00 127 7.25 7.15 918.05 3 7.25
Dec 9, 2021 7.45 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher