athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 18, 2019 | 5.9 | 0.00 | 47 | 5.9 | 5.8 | 277.1 | 2 | 5.9 |
| Oct 17, 2019 | 5.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 16, 2019 | 5.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 15, 2019 | 5.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 14, 2019 | 5.9 | 0.00 | 803 | 6.2 | 5.9 | 4,882.4 | 6 | 5.9 |
| Oct 11, 2019 | 5.9 | 3.51 | 665 | 6 | 5.5 | 3,911.9 | 8 | 5.5 |
| Oct 10, 2019 | 5.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 9, 2019 | 5.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 8, 2019 | 5.7 | 0.00 | 65 | 5.7 | 5.7 | 370.5 | 1 | 5.7 |
| Oct 7, 2019 | 5.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 4, 2019 | 5.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 3, 2019 | 5.7 | 0.00 | 85 | 5.6 | 5.6 | 476 | 2 | 5.6 |
| Oct 2, 2019 | 5.7 | 0.00 | 200 | 5.7 | 5.6 | 1,130 | 2 | 5.7 |
| Oct 1, 2019 | 5.7 | 0.00 | 34 | 5.5 | 5.5 | 187 | 1 | 5.5 |
| Sep 30, 2019 | 5.7 | 0.00 | 262 | 5.5 | 5.5 | 1,441 | 6 | 5.5 |
| Sep 27, 2019 | 5.7 | 0.00 | 85 | 5.6 | 5.6 | 476 | 1 | 5.6 |
| Sep 26, 2019 | 5.7 | 0.00 | 100 | 5.65 | 5.65 | 565 | 1 | 5.65 |
| Sep 25, 2019 | 5.7 | -0.87 | 1,270 | 5.8 | 5.7 | 7,280.75 | 12 | 5.7 |
| Sep 24, 2019 | 5.75 | 0.00 | 100 | 5.7 | 5.7 | 570 | 2 | 5.7 |
| Sep 23, 2019 | 5.75 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 20, 2019 | 5.75 | 4.55 | 500 | 5.75 | 5.7 | 2,870 | 2 | 5.7 |
| Sep 19, 2019 | 5.5 | 0.00 | 29 | 5.4 | 5.4 | 156.6 | 1 | 5.4 |
| Sep 18, 2019 | 5.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 17, 2019 | 5.5 | 0.00 | 100 | 5.5 | 5.5 | 550 | 1 | 5.5 |
| Sep 16, 2019 | 5.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 13, 2019 | 5.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 12, 2019 | 5.5 | 0.00 | 278 | 5.5 | 5.3 | 1,485.2 | 2 | 5.3 |
| Sep 11, 2019 | 5.5 | 0.00 | 19 | 5.25 | 5.25 | 99.75 | 1 | 5.25 |
| Sep 10, 2019 | 5.5 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Terna Energy Ενημερωτικό Δελτίο (10-Οκτ-2019) Laws and Regulations
Resolution 2 - HCSD 26-10-2015 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
