Stocks

PRODEA

Stock name PRODEA R.E.I.C. S.A. (CR)
Company name PRODEA R.E.I.C. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 30, 2023 7.95 0.00 0 - - 0 0 -
Jan 27, 2023 7.95 0.00 85 8 8 680 1 8
Jan 26, 2023 7.95 -4.79 315 8.05 7.95 2,505.45 4 8.05
Jan 25, 2023 8.35 0.00 0 - - 0 0 -
Jan 24, 2023 8.35 0.00 0 - - 0 0 -
Jan 23, 2023 8.35 0.00 3 8.35 8.35 25.05 1 8.35
Jan 20, 2023 8.35 0.00 0 - - 0 0 -
Jan 19, 2023 8.35 0.00 56 8.55 8.35 477.6 3 8.55
Jan 18, 2023 8.35 0.00 204 8.55 8.35 1,709.4 3 8.55
Jan 17, 2023 8.35 0.00 127 7.7 7.7 977.9 1 7.7
Jan 16, 2023 8.35 0.00 0 - - 0 0 -
Jan 13, 2023 8.35 0.00 0 - - 0 0 -
Jan 12, 2023 8.35 0.00 0 - - 0 0 -
Jan 11, 2023 8.35 0.00 124 8.15 8.15 1,010.6 1 8.15
Jan 10, 2023 8.35 0.00 205 8.45 8.45 1,732.25 3 8.45
Jan 9, 2023 8.35 0.00 0 - - 0 0 -
Jan 5, 2023 8.35 0.00 400 8.4 8.35 3,351 3 8.35
Jan 4, 2023 8.35 0.00 24 8.35 8.35 200.4 1 8.35
Jan 3, 2023 8.35 0.00 396 8.5 8.35 3,347.35 6 8.4
Jan 2, 2023 8.35 -4.02 704 8.4 8.3 5,890.35 9 8.4
Dec 30, 2022 8.7 0.00 45 8.6 8.6 387 2 8.6
Dec 29, 2022 8.7 0.00 0 - - 0 0 -
Dec 28, 2022 8.7 0.00 0 - - 0 0 -
Dec 27, 2022 8.7 0.00 0 - - 0 0 -
Dec 23, 2022 8.7 0.00 0 - - 0 0 -
Dec 22, 2022 8.7 0.00 0 - - 0 0 -
Dec 21, 2022 8.7 0.00 1 8.15 8.15 8.15 1 8.15
Dec 20, 2022 8.7 0.00 10 8.2 8.2 82 1 8.2
Dec 19, 2022 8.7 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher