athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| May 13, 2021 | 7.5 | 0.00 | 137 | 7.4 | 7.4 | 1,013.8 | 2 | 7.4 |
| May 12, 2021 | 7.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 11, 2021 | 7.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 10, 2021 | 7.5 | 0.00 | 147 | 7.2 | 6.75 | 1,005.75 | 4 | 7.2 |
| May 7, 2021 | 7.5 | 0.00 | 210 | 7.4 | 7.4 | 1,554 | 3 | 7.4 |
| May 6, 2021 | 7.5 | 1.35 | 570 | 7.5 | 7.4 | 4,268 | 3 | 7.5 |
| May 5, 2021 | 7.4 | 0.00 | 327 | 7.5 | 7.5 | 2,452.5 | 6 | 7.5 |
| Apr 29, 2021 | 7.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 28, 2021 | 7.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 27, 2021 | 7.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 26, 2021 | 7.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 23, 2021 | 7.4 | 0.00 | 33 | 7.7 | 7.7 | 254.1 | 1 | 7.7 |
| Apr 22, 2021 | 7.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 21, 2021 | 7.4 | 0.00 | 86 | 7.4 | 7.2 | 629.8 | 4 | 7.4 |
| Apr 20, 2021 | 7.4 | 0.00 | 443 | 7.4 | 7.4 | 3,278.2 | 7 | 7.4 |
| Apr 19, 2021 | 7.4 | 0.00 | 50 | 7.2 | 7.2 | 360 | 1 | 7.2 |
| Apr 16, 2021 | 7.4 | 0.00 | 100 | 7.4 | 7.4 | 740 | 1 | 7.4 |
| Apr 15, 2021 | 7.4 | 0.00 | 377 | 7.3 | 7.3 | 2,752.1 | 3 | 7.3 |
| Apr 14, 2021 | 7.4 | 0.00 | 480 | 7.45 | 7.3 | 3,533.1 | 10 | 7.45 |
| Apr 13, 2021 | 7.4 | -0.67 | 1,005 | 7.7 | 7.4 | 7,522 | 17 | 7.5 |
| Apr 12, 2021 | 7.45 | -6.88 | 919 | 7.7 | 7.35 | 6,832.4 | 13 | 7.4 |
| Apr 9, 2021 | 8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 8, 2021 | 8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 7, 2021 | 8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 6, 2021 | 8 | 0.00 | 350 | 7.75 | 7.35 | 2,657.7 | 10 | 7.4 |
| Apr 1, 2021 | 8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 31, 2021 | 8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 30, 2021 | 8 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
COSTAMARE PLC - ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ 12.05.2021.pdf Laws and Regulations
Resolution 10 (AthexClear) - Securities clearing system fees 27-07-2020 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
