Stocks

PRODEA

Stock name PRODEA R.E.I.C. S.A. (CR)
Company name PRODEA R.E.I.C. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 23, 2024 7.35 0.00 129 7.2 7.2 928.8 2 7.2
Feb 22, 2024 7.35 0.00 118 7.35 7.35 867.3 1 7.35
Feb 21, 2024 7.35 0.00 4 7.35 7.35 29.4 1 7.35
Feb 20, 2024 7.35 0.00 28 7.4 7.25 204.95 2 7.4
Feb 19, 2024 7.35 0.00 59 7.35 7.35 433.65 1 7.35
Feb 16, 2024 7.35 0.00 0 - - 0 0 -
Feb 15, 2024 7.35 0.00 61 7.35 7.35 448.35 2 7.35
Feb 14, 2024 7.35 0.00 365 7.35 7.35 2,682.75 3 7.35
Feb 13, 2024 7.35 0.00 74 7.35 7.35 543.9 2 7.35
Feb 12, 2024 7.35 0.00 1,500 7.35 7.35 11,025 1 7.35
Feb 9, 2024 7.35 0.00 228 7.25 7.2 1,646.65 2 7.25
Feb 8, 2024 7.35 0.00 0 - - 0 0 -
Feb 7, 2024 7.35 0.00 53 7.35 7.35 389.55 2 7.35
Feb 6, 2024 7.35 0.00 0 - - 0 0 -
Feb 5, 2024 7.35 0.00 215 7.25 7.2 1,553 3 7.2
Feb 2, 2024 7.35 0.00 245 7.25 7.2 1,769.9 3 7.2
Feb 1, 2024 7.35 0.00 0 - - 0 0 -
Jan 31, 2024 7.35 0.00 224 7.35 7.35 1,646.4 3 7.35
Jan 30, 2024 7.35 0.00 0 - - 0 0 -
Jan 29, 2024 7.35 0.00 136 7.2 7.2 979.2 3 7.2
Jan 26, 2024 7.35 0.00 287 7.5 7.1 2,104.45 4 7.5
Jan 25, 2024 7.35 0.00 0 - - 0 0 -
Jan 24, 2024 7.35 0.00 0 - - 0 0 -
Jan 23, 2024 7.35 0.00 141 7.1 7.1 1,001.1 2 7.1
Jan 22, 2024 7.35 0.00 100 7.3 7.3 730 1 7.3
Jan 19, 2024 7.35 0.00 0 - - 0 0 -
Jan 18, 2024 7.35 0.00 210 7.3 7.1 1,531 5 7.1
Jan 17, 2024 7.35 0.00 100 7.35 7.35 735 1 7.35
Jan 16, 2024 7.35 0.00 0 - - 0 0 -
Jan 15, 2024 7.35 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher