Stocks

PRODEA

Stock name PRODEA R.E.I.C. S.A. (CR)
Company name PRODEA R.E.I.C. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 15, 2024 7.35 0.00 0 - - 0 0 -
Mar 14, 2024 7.35 0.00 74 7.35 7.35 543.9 1 7.35
Mar 13, 2024 7.35 0.00 127 7.2 7.15 910.45 2 7.2
Mar 12, 2024 7.35 0.00 0 - - 0 0 -
Mar 11, 2024 7.35 0.00 0 - - 0 0 -
Mar 8, 2024 7.35 0.00 254 7.2 7.2 1,828.8 3 7.2
Mar 7, 2024 7.35 0.00 179 7.95 7.25 1,306.65 6 7.4
Mar 6, 2024 7.35 0.00 5 7.35 7.35 36.75 1 7.35
Mar 5, 2024 7.35 0.00 227 7.35 7.25 1,655.75 3 7.25
Mar 4, 2024 7.35 0.00 0 - - 0 0 -
Mar 1, 2024 7.35 0.00 0 - - 0 0 -
Feb 29, 2024 7.35 0.00 61 7.3 7.3 445.3 3 7.3
Feb 28, 2024 7.35 0.00 125 7.35 7.25 916.25 2 7.35
Feb 27, 2024 7.35 0.00 127 7.25 7.25 920.75 1 7.25
Feb 26, 2024 7.35 0.00 9 7.35 7.35 66.15 1 7.35
Feb 23, 2024 7.35 0.00 129 7.2 7.2 928.8 2 7.2
Feb 22, 2024 7.35 0.00 118 7.35 7.35 867.3 1 7.35
Feb 21, 2024 7.35 0.00 4 7.35 7.35 29.4 1 7.35
Feb 20, 2024 7.35 0.00 28 7.4 7.25 204.95 2 7.4
Feb 19, 2024 7.35 0.00 59 7.35 7.35 433.65 1 7.35
Feb 16, 2024 7.35 0.00 0 - - 0 0 -
Feb 15, 2024 7.35 0.00 61 7.35 7.35 448.35 2 7.35
Feb 14, 2024 7.35 0.00 365 7.35 7.35 2,682.75 3 7.35
Feb 13, 2024 7.35 0.00 74 7.35 7.35 543.9 2 7.35
Feb 12, 2024 7.35 0.00 1,500 7.35 7.35 11,025 1 7.35
Feb 9, 2024 7.35 0.00 228 7.25 7.2 1,646.65 2 7.25
Feb 8, 2024 7.35 0.00 0 - - 0 0 -
Feb 7, 2024 7.35 0.00 53 7.35 7.35 389.55 2 7.35
Feb 6, 2024 7.35 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher