athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 30, 2023 | 7.95 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 27, 2023 | 7.95 | 0.00 | 85 | 8 | 8 | 680 | 1 | 8 |
| Jan 26, 2023 | 7.95 | -4.79 | 315 | 8.05 | 7.95 | 2,505.45 | 4 | 8.05 |
| Jan 25, 2023 | 8.35 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 24, 2023 | 8.35 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 23, 2023 | 8.35 | 0.00 | 3 | 8.35 | 8.35 | 25.05 | 1 | 8.35 |
| Jan 20, 2023 | 8.35 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 19, 2023 | 8.35 | 0.00 | 56 | 8.55 | 8.35 | 477.6 | 3 | 8.55 |
| Jan 18, 2023 | 8.35 | 0.00 | 204 | 8.55 | 8.35 | 1,709.4 | 3 | 8.55 |
| Jan 17, 2023 | 8.35 | 0.00 | 127 | 7.7 | 7.7 | 977.9 | 1 | 7.7 |
| Jan 16, 2023 | 8.35 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 13, 2023 | 8.35 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 12, 2023 | 8.35 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 11, 2023 | 8.35 | 0.00 | 124 | 8.15 | 8.15 | 1,010.6 | 1 | 8.15 |
| Jan 10, 2023 | 8.35 | 0.00 | 205 | 8.45 | 8.45 | 1,732.25 | 3 | 8.45 |
| Jan 9, 2023 | 8.35 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 5, 2023 | 8.35 | 0.00 | 400 | 8.4 | 8.35 | 3,351 | 3 | 8.35 |
| Jan 4, 2023 | 8.35 | 0.00 | 24 | 8.35 | 8.35 | 200.4 | 1 | 8.35 |
| Jan 3, 2023 | 8.35 | 0.00 | 396 | 8.5 | 8.35 | 3,347.35 | 6 | 8.4 |
| Jan 2, 2023 | 8.35 | -4.02 | 704 | 8.4 | 8.3 | 5,890.35 | 9 | 8.4 |
| Dec 30, 2022 | 8.7 | 0.00 | 45 | 8.6 | 8.6 | 387 | 2 | 8.6 |
| Dec 29, 2022 | 8.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 28, 2022 | 8.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 27, 2022 | 8.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 23, 2022 | 8.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 22, 2022 | 8.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 21, 2022 | 8.7 | 0.00 | 1 | 8.15 | 8.15 | 8.15 | 1 | 8.15 |
| Dec 20, 2022 | 8.7 | 0.00 | 10 | 8.2 | 8.2 | 82 | 1 | 8.2 |
| Dec 19, 2022 | 8.7 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
AustriaCard Holdings AG_Ενημερωτικό Δελτίο 24.01.2023 Laws and Regulations
Resolution 16 Technical terms and procedures for the Service of Provision Information on Securities 19122022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
