athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 19, 2022 | 9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 18, 2022 | 9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 17, 2022 | 9 | 0.00 | 485 | 9.35 | 9.35 | 4,534.75 | 4 | 9.35 |
| Jan 14, 2022 | 9 | 4.65 | 659 | 9.05 | 8.05 | 5,896.3 | 12 | 8.05 |
| Jan 13, 2022 | 8.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 12, 2022 | 8.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 11, 2022 | 8.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 10, 2022 | 8.6 | 3.61 | 886 | 8.6 | 8.5 | 7,619.5 | 5 | 8.5 |
| Jan 7, 2022 | 8.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 5, 2022 | 8.3 | 0.00 | 409 | 8.5 | 8.1 | 3,409.15 | 8 | 8.1 |
| Jan 4, 2022 | 8.3 | 4.40 | 1,698 | 8.3 | 8.1 | 13,914 | 8 | 8.1 |
| Jan 3, 2022 | 7.95 | 6.71 | 559 | 8 | 7.6 | 4,424.95 | 5 | 7.6 |
| Dec 31, 2021 | 7.45 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 30, 2021 | 7.45 | 0.00 | 349 | 7.5 | 7.5 | 2,617.5 | 1 | 7.5 |
| Dec 29, 2021 | 7.45 | 0.00 | 255 | 7.6 | 7.5 | 1,912.6 | 3 | 7.5 |
| Dec 28, 2021 | 7.45 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 27, 2021 | 7.45 | 0.00 | 83 | 7.5 | 7.5 | 622.5 | 1 | 7.5 |
| Dec 23, 2021 | 7.45 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 22, 2021 | 7.45 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 21, 2021 | 7.45 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 20, 2021 | 7.45 | 0.00 | 314 | 7.5 | 7.5 | 2,355 | 4 | 7.5 |
| Dec 17, 2021 | 7.45 | 0.00 | 271 | 7.2 | 6.85 | 1,875.35 | 6 | 6.85 |
| Dec 16, 2021 | 7.45 | 0.00 | 127 | 7.15 | 7.15 | 908.05 | 2 | 7.15 |
| Dec 15, 2021 | 7.45 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 14, 2021 | 7.45 | 0.00 | 1 | 7.45 | 7.45 | 7.45 | 1 | 7.45 |
| Dec 13, 2021 | 7.45 | 0.00 | 10 | 7.8 | 7.8 | 78 | 1 | 7.8 |
| Dec 10, 2021 | 7.45 | 0.00 | 127 | 7.25 | 7.15 | 918.05 | 3 | 7.25 |
| Dec 9, 2021 | 7.45 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PREMIA_ED_13012022.pdf Laws and Regulations
Resolution 11 Technical terms and procedures for the provision of Tax Services & Other Collection Services 12042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
