Stocks

PANGAEA

Stock name NBG PANGAEA R.E.I.C. (CR)
Company name NBG PANGAEA R.E.I.C.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 18, 2019 5.9 0.00 47 5.9 5.8 277.1 2 5.9
Oct 17, 2019 5.9 0.00 0 - - 0 0 -
Oct 16, 2019 5.9 0.00 0 - - 0 0 -
Oct 15, 2019 5.9 0.00 0 - - 0 0 -
Oct 14, 2019 5.9 0.00 803 6.2 5.9 4,882.4 6 5.9
Oct 11, 2019 5.9 3.51 665 6 5.5 3,911.9 8 5.5
Oct 10, 2019 5.7 0.00 0 - - 0 0 -
Oct 9, 2019 5.7 0.00 0 - - 0 0 -
Oct 8, 2019 5.7 0.00 65 5.7 5.7 370.5 1 5.7
Oct 7, 2019 5.7 0.00 0 - - 0 0 -
Oct 4, 2019 5.7 0.00 0 - - 0 0 -
Oct 3, 2019 5.7 0.00 85 5.6 5.6 476 2 5.6
Oct 2, 2019 5.7 0.00 200 5.7 5.6 1,130 2 5.7
Oct 1, 2019 5.7 0.00 34 5.5 5.5 187 1 5.5
Sep 30, 2019 5.7 0.00 262 5.5 5.5 1,441 6 5.5
Sep 27, 2019 5.7 0.00 85 5.6 5.6 476 1 5.6
Sep 26, 2019 5.7 0.00 100 5.65 5.65 565 1 5.65
Sep 25, 2019 5.7 -0.87 1,270 5.8 5.7 7,280.75 12 5.7
Sep 24, 2019 5.75 0.00 100 5.7 5.7 570 2 5.7
Sep 23, 2019 5.75 0.00 0 - - 0 0 -
Sep 20, 2019 5.75 4.55 500 5.75 5.7 2,870 2 5.7
Sep 19, 2019 5.5 0.00 29 5.4 5.4 156.6 1 5.4
Sep 18, 2019 5.5 0.00 0 - - 0 0 -
Sep 17, 2019 5.5 0.00 100 5.5 5.5 550 1 5.5
Sep 16, 2019 5.5 0.00 0 - - 0 0 -
Sep 13, 2019 5.5 0.00 0 - - 0 0 -
Sep 12, 2019 5.5 0.00 278 5.5 5.3 1,485.2 2 5.3
Sep 11, 2019 5.5 0.00 19 5.25 5.25 99.75 1 5.25
Sep 10, 2019 5.5 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher