Stocks

PRODEA

Stock name PRODEA R.E.I.C. S.A. (CR)
Company name PRODEA R.E.I.C. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 6, 2023 7.6 0.00 21 7.95 7.6 163.25 3 7.95
Jun 2, 2023 7.6 0.00 144 7.5 7.1 1,033.2 6 7.1
Jun 1, 2023 7.6 0.00 0 - - 0 0 -
May 31, 2023 7.6 0.00 454 7.7 7.6 3,470.4 3 7.6
May 30, 2023 7.6 -0.65 553 7.6 7.6 4,202.8 5 7.6
May 29, 2023 7.65 0.00 202 7.65 7.6 1,538.7 5 7.65
May 26, 2023 7.65 0.00 0 - - 0 0 -
May 25, 2023 7.65 0.00 12 8.1 8.1 97.2 2 8.1
May 24, 2023 7.65 0.00 23 7.8 7.8 179.4 1 7.8
May 23, 2023 7.65 0.00 0 - - 0 0 -
May 22, 2023 7.65 2.68 581 7.85 7.5 4,410.6 7 7.55
May 19, 2023 7.45 -9.15 1,205 7.55 7.45 9,037.1 15 7.45
May 18, 2023 8.2 0.00 112 8.05 8.05 901.6 2 8.05
May 17, 2023 8.2 0.00 0 - - 0 0 -
May 16, 2023 8.2 0.00 0 - - 0 0 -
May 15, 2023 8.2 0.61 557 8.2 7.35 4,467.95 8 7.45
May 12, 2023 8.15 0.00 0 - - 0 0 -
May 11, 2023 8.15 0.00 0 - - 0 0 -
May 10, 2023 8.15 0.00 47 7.5 7.5 352.5 1 7.5
May 9, 2023 8.15 0.00 0 - - 0 0 -
May 8, 2023 8.15 -0.61 550 8.2 8.15 4,492.5 5 8.15
May 5, 2023 8.2 0.00 0 - - 0 0 -
May 4, 2023 8.2 0.00 0 - - 0 0 -
May 3, 2023 8.2 0.00 327 7.6 7.5 2,465.2 3 7.5
May 2, 2023 8.2 0.00 0 - - 0 0 -
Apr 28, 2023 8.2 0.00 0 - - 0 0 -
Apr 27, 2023 8.2 0.00 108 7.5 7.45 809.6 2 7.5
Apr 26, 2023 8.2 0.00 0 - - 0 0 -
Apr 25, 2023 8.2 0.00 0 - - 0 0 -
Apr 24, 2023 8.2 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher