Stocks

PRODEA

Stock name PRODEA R.E.I.C. S.A. (CR)
Company name PRODEA R.E.I.C. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 15, 2021 7.65 0.00 0 - - 0 0 -
Oct 14, 2021 7.65 0.00 127 7.65 7.65 971.55 1 7.65
Oct 13, 2021 7.65 0.00 0 - - 0 0 -
Oct 12, 2021 7.65 0.00 0 - - 0 0 -
Oct 11, 2021 7.65 0.00 30 7.7 7.7 231 1 7.7
Oct 8, 2021 7.65 0.00 0 - - 0 0 -
Oct 7, 2021 7.65 0.00 100 7.8 7.7 775.1 4 7.7
Oct 6, 2021 7.65 0.00 127 7.6 7.35 958.45 3 7.6
Oct 5, 2021 7.65 0.00 50 7.8 7.75 389.5 2 7.8
Oct 4, 2021 7.65 0.00 64 7.7 7.7 492.8 2 7.7
Oct 1, 2021 7.65 0.00 10 7.9 7.9 79 1 7.9
Sep 30, 2021 7.65 0.00 125 7.85 7.85 981.25 3 7.85
Sep 29, 2021 7.95 0.00 2 7.7 7.7 15.4 1 7.7
Sep 28, 2021 7.95 0.00 327 7.7 7.7 2,517.9 4 7.7
Sep 27, 2021 7.95 0.00 0 - - 0 0 -
Sep 24, 2021 7.95 0.00 186 7.8 7.7 1,438.1 3 7.7
Sep 23, 2021 7.95 0.00 186 7.85 7.7 1,441.05 4 7.7
Sep 22, 2021 7.95 0.00 10 8 7.95 79.9 3 7.95
Sep 21, 2021 7.95 0.00 106 7.95 7.9 841.95 5 7.95
Sep 20, 2021 7.95 0.00 0 - - 0 0 -
Sep 17, 2021 7.95 2.58 632 7.95 7.7 4,929.15 6 7.7
Sep 16, 2021 7.75 0.00 568 8 7.7 4,388.6 6 7.7
Sep 15, 2021 7.75 -3.12 616 7.75 7.7 4,773.8 9 7.75
Sep 14, 2021 8 0.00 0 - - 0 0 -
Sep 13, 2021 8 0.00 348 8 7.7 2,712.6 10 8
Sep 10, 2021 8 0.00 270 7.7 7.7 2,079 1 7.7
Sep 9, 2021 8 0.00 150 7.75 7.75 1,162.5 2 7.75
Sep 8, 2021 8 0.00 0 - - 0 0 -
Sep 7, 2021 8 0.00 12 8.25 7.75 96.5 2 8.25
Sep 6, 2021 8 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher