Stocks

PRODEA

Stock name PRODEA R.E.I.C. S.A. (CR)
Company name PRODEA R.E.I.C. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 13, 2019 6 0.00 127 6 5.9 750.3 3 5.9
Dec 12, 2019 6 0.00 11 5.55 5.55 61.05 1 5.55
Dec 11, 2019 6 0.00 0 - - 0 0 -
Dec 10, 2019 6 0.00 0 - - 0 0 -
Dec 9, 2019 6 0.00 50 6 6 300 1 6
Dec 6, 2019 6 0.00 0 - - 0 0 -
Dec 5, 2019 6 0.00 127 6.05 6.05 768.35 1 6.05
Dec 4, 2019 6 0.00 0 - - 0 0 -
Dec 3, 2019 6 0.00 127 5.95 5.95 755.65 1 5.95
Dec 2, 2019 6 1.69 1,627 6.1 5.95 9,785.65 3 6.1
Nov 29, 2019 5.9 0.00 424 6.45 6.25 2,675.4 4 6.25
Nov 28, 2019 5.9 0.00 9 5.95 5.95 53.55 1 5.95
Nov 27, 2019 5.9 0.00 201 5.95 5.55 1,147.95 2 5.55
Nov 26, 2019 5.9 0.00 0 - - 0 0 -
Nov 25, 2019 5.9 0.00 35 5.9 5.9 206.5 2 5.9
Nov 22, 2019 5.9 0.00 402 6 5.9 2,373.7 3 6
Nov 21, 2019 5.9 0.00 210 5.95 5.9 1,246.65 5 5.9
Nov 20, 2019 5.9 0.00 127 5.65 5.6 713.7 2 5.65
Nov 19, 2019 5.9 0.00 127 5.9 5.9 749.3 1 5.9
Nov 18, 2019 5.9 0.00 200 5.9 5.9 1,180 2 5.9
Nov 15, 2019 5.9 0.00 316 5.95 5.7 1,821.9 6 5.95
Nov 14, 2019 5.9 0.00 203 5.9 5.65 1,176.4 7 5.75
Nov 13, 2019 5.9 0.00 100 5.9 5.7 580 3 5.9
Nov 12, 2019 5.9 0.00 247 5.9 5.6 1,425.2 3 5.65
Nov 11, 2019 5.9 0.00 100 6.45 6.45 645 1 6.45
Nov 8, 2019 5.9 0.00 113 5.8 5.65 647 7 5.8
Nov 7, 2019 5.9 0.00 227 6 5.55 1,304.85 2 5.55
Nov 6, 2019 5.9 0.00 120 5.6 5.6 672 2 5.6
Nov 5, 2019 5.9 0.00 300 6.45 6.45 1,935 6 6.45
Nov 4, 2019 5.9 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher