Stocks

SPIR

Stock name THE HOUSE OF AGRICULTURE SPIROU S.A. (CR)
Company name THE HOUSE OF AGRICULTURE SPIROY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 15, 2021 0.21 0.00 0 - - 0 0 -
Oct 14, 2021 0.21 0.00 0 - - 0 0 -
Oct 13, 2021 0.21 0.00 1,007 0.21 0.21 211.47 4 0.21
Oct 12, 2021 0.21 0.00 960 0.21 0.21 201.6 1 0.21
Oct 11, 2021 0.21 0.00 0 - - 0 0 -
Oct 8, 2021 0.21 0.00 0 - - 0 0 -
Oct 7, 2021 0.21 0.00 1,000 0.23 0.21 210.9 4 0.23
Oct 6, 2021 0.21 0.00 0 - - 0 0 -
Oct 5, 2021 0.21 0.00 582 0.25 0.182 133.12 3 0.182
Oct 4, 2021 0.21 0.00 50 0.18 0.18 9 1 0.18
Oct 1, 2021 0.21 0.00 220 0.191 0.176 39.92 3 0.191
Sep 30, 2021 0.21 0.00 60 0.21 0.21 12.6 1 0.21
Sep 29, 2021 0.21 0.00 181 0.171 0.171 30.95 2 0.171
Sep 28, 2021 0.21 0.00 0 - - 0 0 -
Sep 27, 2021 0.21 0.00 1,160 0.21 0.21 243.6 4 0.21
Sep 24, 2021 0.21 0.00 700 0.178 0.178 124.6 2 0.178
Sep 23, 2021 0.21 0.00 0 - - 0 0 -
Sep 22, 2021 0.21 0.00 1,463 0.25 0.21 308.03 3 0.25
Sep 21, 2021 0.21 -16.67 2,392 0.21 0.202 501.18 4 0.202
Sep 20, 2021 0.252 0.00 0 - - 0 0 -
Sep 17, 2021 0.252 0.00 0 - - 0 0 -
Sep 16, 2021 0.252 0.00 0 - - 0 0 -
Sep 15, 2021 0.252 20.00 5,055 0.252 0.178 1,270.16 6 0.252
Sep 14, 2021 0.21 19.32 2,410 0.21 0.2 490.19 5 0.2
Sep 13, 2021 0.176 -20.00 1,870 0.176 0.176 329.12 3 0.176
Sep 10, 2021 0.22 0.00 108 0.22 0.176 19.45 4 0.176
Sep 9, 2021 0.22 -13.39 14,430 0.24 0.22 3,314.6 11 0.24
Sep 8, 2021 0.254 -4.51 27,000 0.258 0.254 6,938 9 0.258
Sep 7, 2021 0.266 0.00 0 - - 0 0 -
Sep 6, 2021 0.266 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher