athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Feb 19, 2025 | 0.151 | 0.00 | 920 | 0.156 | 0.156 | 143.52 | 2 | 0.156 |
| Feb 18, 2025 | 0.151 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 17, 2025 | 0.151 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 14, 2025 | 0.151 | 0.00 | 80 | 0.151 | 0.151 | 12.08 | 1 | 0.151 |
| Feb 13, 2025 | 0.151 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 12, 2025 | 0.151 | 0.00 | 6,600 | 0.152 | 0.151 | 998.2 | 3 | 0.151 |
| Feb 11, 2025 | 0.151 | 0.00 | 1,400 | 0.151 | 0.151 | 211.4 | 2 | 0.151 |
| Feb 10, 2025 | 0.151 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 7, 2025 | 0.151 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 6, 2025 | 0.151 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 5, 2025 | 0.151 | 0.00 | 120 | 0.151 | 0.151 | 18.12 | 1 | 0.151 |
| Feb 4, 2025 | 0.151 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 3, 2025 | 0.151 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 31, 2025 | 0.151 | 0.00 | 3,913 | 0.151 | 0.151 | 590.86 | 2 | 0.151 |
| Jan 30, 2025 | 0.151 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 29, 2025 | 0.151 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 28, 2025 | 0.151 | 0.00 | 3,087 | 0.151 | 0.151 | 466.14 | 2 | 0.151 |
| Jan 27, 2025 | 0.151 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 24, 2025 | 0.151 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 23, 2025 | 0.151 | 0.00 | 700 | 0.14 | 0.14 | 98 | 2 | 0.14 |
| Jan 22, 2025 | 0.151 | 0.00 | 280 | 0.138 | 0.138 | 38.64 | 1 | 0.138 |
| Jan 21, 2025 | 0.151 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 20, 2025 | 0.151 | 0.00 | 541 | 0.14 | 0.14 | 75.74 | 3 | 0.14 |
| Jan 17, 2025 | 0.151 | 0.00 | 1,688 | 0.138 | 0.138 | 232.94 | 2 | 0.138 |
| Jan 16, 2025 | 0.151 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 15, 2025 | 0.151 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 14, 2025 | 0.151 | 0.00 | 50 | 0.16 | 0.16 | 8 | 1 | 0.16 |
| Jan 13, 2025 | 0.151 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 10, 2025 | 0.151 | 0.00 | 2,001 | 0.16 | 0.16 | 320.16 | 3 | 0.16 |
| Jan 9, 2025 | 0.151 | 0.00 | 1,000 | 0.16 | 0.16 | 160 | 1 | 0.16 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
