Stocks

SPIR

Stock name THE HOUSE OF AGRICULTURE SPIROU S.A. (CR)
Company name THE HOUSE OF AGRICULTURE SPIROY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 30, 2021 0.16 0.00 0 - - 0 0 -
Jul 29, 2021 0.16 0.00 0 - - 0 0 -
Jul 28, 2021 0.16 0.00 1,000 0.16 0.16 160 1 0.16
Jul 27, 2021 0.16 0.00 0 - - 0 0 -
Jul 26, 2021 0.16 0.00 0 - - 0 0 -
Jul 23, 2021 0.16 0.00 0 - - 0 0 -
Jul 22, 2021 0.16 0.00 0 - - 0 0 -
Jul 21, 2021 0.16 0.00 100 0.16 0.16 16 1 0.16
Jul 20, 2021 0.16 0.00 1,700 0.16 0.16 272 2 0.16
Jul 19, 2021 0.16 0.00 140 0.19 0.19 26.6 1 0.19
Jul 16, 2021 0.16 0.00 0 - - 0 0 -
Jul 15, 2021 0.16 0.00 448 0.159 0.159 71.23 2 0.159
Jul 14, 2021 0.16 0.00 0 - - 0 0 -
Jul 13, 2021 0.16 0.00 0 - - 0 0 -
Jul 12, 2021 0.16 -0.62 1,026 0.16 0.16 164.16 2 0.16
Jul 9, 2021 0.161 0.00 0 - - 0 0 -
Jul 8, 2021 0.161 -2.42 5,000 0.161 0.132 718 5 0.132
Jul 7, 2021 0.165 -2.94 2,000 0.165 0.165 330 2 0.165
Jul 6, 2021 0.17 0.00 280 0.165 0.165 46.2 1 0.165
Jul 5, 2021 0.17 -2.30 9,401 0.174 0.167 1,597.56 7 0.174
Jul 2, 2021 0.174 0.00 0 - - 0 0 -
Jul 1, 2021 0.174 0.00 400 0.174 0.174 69.6 1 0.174
Jun 30, 2021 0.174 0.00 1,159 0.165 0.165 191.24 4 0.165
Jun 29, 2021 0.174 0.00 1,000 0.165 0.165 165 2 0.165
Jun 28, 2021 0.174 0.00 0 - - 0 0 -
Jun 25, 2021 0.174 1.75 6,962 0.174 0.174 1,211.39 5 0.174
Jun 24, 2021 0.171 0.00 1,218 0.15 0.137 178.15 5 0.137
Jun 23, 2021 0.171 0.00 0 - - 0 0 -
Jun 22, 2021 0.171 0.00 0 - - 0 0 -
Jun 18, 2021 0.171 -3.93 3,200 0.173 0.171 549.14 6 0.173
Jun 17, 2021 0.178 0.00 1,140 0.171 0.171 194.94 3 0.171

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher