stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 15, 2024 | 0.21 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 14, 2024 | 0.21 | 0.00 | 400 | 0.21 | 0.21 | 84 | 1 | 0.21 |
Mar 13, 2024 | 0.21 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 12, 2024 | 0.21 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 11, 2024 | 0.21 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 8, 2024 | 0.21 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 7, 2024 | 0.21 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 6, 2024 | 0.21 | 0.00 | 1,140 | 0.202 | 0.202 | 230.28 | 3 | 0.202 |
Mar 5, 2024 | 0.21 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 4, 2024 | 0.21 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 1, 2024 | 0.21 | 0.00 | 6,300 | 0.21 | 0.21 | 1,323 | 7 | 0.21 |
Feb 29, 2024 | 0.21 | 0.00 | 140 | 0.21 | 0.21 | 29.4 | 1 | 0.21 |
Feb 28, 2024 | 0.21 | 0.00 | 500 | 0.21 | 0.21 | 105 | 1 | 0.21 |
Feb 27, 2024 | 0.21 | -7.08 | 6,750 | 0.21 | 0.21 | 1,417.5 | 4 | 0.21 |
Feb 26, 2024 | 0.226 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 23, 2024 | 0.226 | 0.00 | 606 | 0.204 | 0.204 | 123.62 | 3 | 0.204 |
Feb 22, 2024 | 0.226 | 0.00 | 511 | 0.214 | 0.214 | 109.35 | 3 | 0.214 |
Feb 21, 2024 | 0.226 | -8.87 | 3,500 | 0.23 | 0.224 | 790 | 4 | 0.23 |
Feb 20, 2024 | 0.248 | 0.00 | 2,830 | 0.24 | 0.24 | 679.2 | 4 | 0.24 |
Feb 19, 2024 | 0.248 | -1.59 | 6,000 | 0.248 | 0.248 | 1,488 | 3 | 0.248 |
Feb 16, 2024 | 0.252 | 0.00 | 9,400 | 0.252 | 0.252 | 2,368.8 | 8 | 0.252 |
Feb 15, 2024 | 0.252 | 9.57 | 9,280 | 0.252 | 0.252 | 2,338.56 | 9 | 0.252 |
Feb 14, 2024 | 0.23 | 0.00 | 4,852 | 0.23 | 0.23 | 1,115.96 | 9 | 0.23 |
Feb 13, 2024 | 0.23 | 9.52 | 13,000 | 0.23 | 0.22 | 2,980 | 11 | 0.22 |
Feb 12, 2024 | 0.21 | 0.00 | 116 | 0.208 | 0.208 | 24.13 | 1 | 0.208 |
Feb 9, 2024 | 0.21 | 0.00 | 1,700 | 0.21 | 0.21 | 357 | 3 | 0.21 |
Feb 8, 2024 | 0.21 | 0.00 | 2,000 | 0.21 | 0.21 | 420 | 4 | 0.21 |
Feb 7, 2024 | 0.21 | 0.00 | 3,501 | 0.21 | 0.21 | 735.21 | 7 | 0.21 |
Feb 6, 2024 | 0.21 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar