Stocks

SPIR

Stock name THE HOUSE OF AGRICULTURE SPIROU S.A. (CR)
Company name THE HOUSE OF AGRICULTURE SPIROY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 20, 2024 0.155 0.00 100 0.17 0.17 17 1 0.17
Jun 19, 2024 0.155 0.00 0 - - 0 0 -
Jun 18, 2024 0.155 0.00 0 - - 0 0 -
Jun 17, 2024 0.155 0.00 0 - - 0 0 -
Jun 14, 2024 0.155 0.00 150 0.14 0.14 21 1 0.14
Jun 13, 2024 0.155 0.00 0 - - 0 0 -
Jun 12, 2024 0.155 0.00 8,312 0.155 0.155 1,288.36 5 0.155
Jun 11, 2024 0.155 0.00 5,000 0.155 0.155 775 1 0.155
Jun 10, 2024 0.155 0.00 9 0.141 0.141 1.27 2 0.141
Jun 7, 2024 0.155 0.00 0 - - 0 0 -
Jun 6, 2024 0.155 0.00 700 0.15 0.15 105 2 0.15
Jun 5, 2024 0.155 0.00 0 - - 0 0 -
Jun 4, 2024 0.155 0.00 0 - - 0 0 -
Jun 3, 2024 0.155 0.00 500 0.155 0.155 77.5 1 0.155
May 31, 2024 0.155 0.00 3,500 0.17 0.17 595 1 0.17
May 30, 2024 0.155 0.00 0 - - 0 0 -
May 29, 2024 0.155 0.00 2,000 0.17 0.17 340 2 0.17
May 28, 2024 0.155 0.00 27,870 0.155 0.14 4,156.8 9 0.14
May 27, 2024 0.155 -9.88 10,000 0.172 0.155 1,558.5 5 0.172
May 24, 2024 0.172 0.00 140 0.155 0.155 21.7 1 0.155
May 23, 2024 0.172 0.00 4,538 0.172 0.172 780.54 4 0.172
May 22, 2024 0.172 -9.47 7,142 0.192 0.171 1,227.58 6 0.192
May 21, 2024 0.19 0.00 0 - - 0 0 -
May 20, 2024 0.19 0.00 3,000 0.18 0.18 540 3 0.18
May 17, 2024 0.19 0.00 400 0.19 0.19 76 1 0.19
May 16, 2024 0.19 0.00 0 - - 0 0 -
May 15, 2024 0.19 0.00 2,000 0.19 0.19 380 1 0.19
May 14, 2024 0.19 0.00 0 - - 0 0 -
May 13, 2024 0.19 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher