Stocks

SPIR

Stock name THE HOUSE OF AGRICULTURE SPIROU S.A. (CR)
Company name THE HOUSE OF AGRICULTURE SPIROY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 23, 2024 0.172 0.00 4,538 0.172 0.172 780.54 4 0.172
May 22, 2024 0.172 -9.47 7,142 0.192 0.171 1,227.58 6 0.192
May 21, 2024 0.19 0.00 0 - - 0 0 -
May 20, 2024 0.19 0.00 3,000 0.18 0.18 540 3 0.18
May 17, 2024 0.19 0.00 400 0.19 0.19 76 1 0.19
May 16, 2024 0.19 0.00 0 - - 0 0 -
May 15, 2024 0.19 0.00 2,000 0.19 0.19 380 1 0.19
May 14, 2024 0.19 0.00 0 - - 0 0 -
May 13, 2024 0.19 0.00 0 - - 0 0 -
May 10, 2024 0.19 0.00 0 - - 0 0 -
May 9, 2024 0.19 0.00 0 - - 0 0 -
May 8, 2024 0.19 0.00 1,300 0.194 0.19 250.18 2 0.19
May 2, 2024 0.19 0.00 1,190 0.18 0.18 214.2 3 0.18
Apr 30, 2024 0.19 0.00 0 - - 0 0 -
Apr 29, 2024 0.19 0.00 0 - - 0 0 -
Apr 26, 2024 0.19 0.00 1,600 0.18 0.18 288 5 0.18
Apr 25, 2024 0.19 0.00 50 0.2 0.2 10 1 0.2
Apr 24, 2024 0.19 0.00 0 - - 0 0 -
Apr 23, 2024 0.19 0.00 560 0.181 0.181 101.36 2 0.181
Apr 22, 2024 0.19 0.00 0 - - 0 0 -
Apr 19, 2024 0.19 0.00 1,000 0.171 0.171 171 4 0.171
Apr 18, 2024 0.19 0.00 0 - - 0 0 -
Apr 17, 2024 0.19 -7.77 4,000 0.19 0.19 760 3 0.19
Apr 16, 2024 0.206 0.00 0 - - 0 0 -
Apr 15, 2024 0.206 0.00 2,000 0.2 0.2 400 1 0.2
Apr 12, 2024 0.206 0.00 100 0.2 0.2 20 1 0.2
Apr 11, 2024 0.206 8.42 3,900 0.208 0.2 800 4 0.2
Apr 10, 2024 0.19 0.00 0 - - 0 0 -
Apr 9, 2024 0.19 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher