Stocks

OTOEL

Stock name AUTOHELLAS S.A. (CR)
Company name AUTOHELLAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 29, 2023 13.08 -0.15 20,406 13.12 12.86 264,960.2 215 13.1
Sep 28, 2023 13.1 -1.06 12,157 13.3 12.84 158,108.2 166 13.3
Sep 27, 2023 13.24 0.46 17,331 13.24 12.72 225,392.46 185 13.18
Sep 26, 2023 13.18 -0.45 7,125 13.22 13.02 93,731.6 93 13.1
Sep 25, 2023 13.24 1.07 30,533 13.24 12.88 399,680.66 190 13.1
Sep 22, 2023 13.1 0.77 29,149 13.16 12.8 377,621.28 181 13.12
Sep 21, 2023 13 2.04 27,798 13.08 12.4 356,194.24 253 12.64
Sep 20, 2023 12.74 0.16 35,597 12.9 12.44 451,735.16 350 12.76
Sep 19, 2023 12.72 -2.90 16,804 13.32 12.7 217,881.54 204 13.08
Sep 18, 2023 13.1 -0.46 16,760 13.36 12.98 220,109.92 173 13.36
Sep 15, 2023 13.16 -1.79 27,125 13.6 13.16 361,018.68 196 13.42
Sep 14, 2023 13.4 0.15 15,220 13.42 13.04 201,441.82 196 13.36
Sep 13, 2023 13.38 -2.19 18,564 13.7 13.14 247,668.36 205 13.7
Sep 12, 2023 13.68 -0.87 13,937 13.78 13.52 189,621.34 145 13.52
Sep 11, 2023 13.8 -0.29 18,229 13.9 13.5 248,322.26 182 13.9
Sep 8, 2023 13.84 -0.29 15,060 13.84 13.44 204,921.72 208 13.78
Sep 7, 2023 13.88 0.00 46,704 14 12.98 635,682.6 424 14
Sep 6, 2023 13.88 1.61 18,926 14.02 13.46 260,172.8 208 13.68
Sep 5, 2023 13.66 0.74 21,243 13.66 13.3 286,371.5 152 13.48
Sep 4, 2023 13.56 0.30 22,554 13.72 13.22 303,544.52 294 13.5
Sep 1, 2023 13.52 -4.52 16,412 14 13.52 224,776.8 202 14
Aug 31, 2023 14.16 1.14 117,330 14.24 13.92 1,659,446.74 671 13.98
Aug 30, 2023 14 -0.99 26,274 14.26 13.98 372,227.06 305 14
Aug 29, 2023 14.14 1.00 29,788 14.14 13.88 418,262.16 344 14
Aug 28, 2023 14 2.94 49,740 14.06 13.5 690,561.18 362 13.5
Aug 25, 2023 13.6 3.19 57,247 13.7 12.98 770,157.1 356 13.22
Aug 24, 2023 13.18 0.30 42,336 13.24 13.06 556,844.4 246 13.18
Aug 23, 2023 13.14 -1.94 16,721 13.6 13.14 222,435.44 350 13.6
Aug 22, 2023 13.4 3.24 94,072 13.44 12.56 1,244,102.78 660 12.56
Aug 21, 2023 12.98 2.20 19,646 13.08 12.62 253,653.28 323 12.7

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher