stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 15, 2024 | 13.26 | -1.04 | 15,668 | 13.5 | 13.2 | 208,885.22 | 145 | 13.2 |
Mar 14, 2024 | 13.4 | 0.75 | 6,083 | 13.42 | 13.2 | 81,066.36 | 224 | 13.2 |
Mar 13, 2024 | 13.3 | 0.15 | 19,943 | 13.38 | 13.26 | 265,519.14 | 193 | 13.28 |
Mar 12, 2024 | 13.28 | 2.00 | 11,736 | 13.6 | 13.02 | 155,248.44 | 195 | 13.6 |
Mar 11, 2024 | 13.02 | -3.27 | 19,586 | 13.7 | 12.9 | 258,277.86 | 190 | 13.7 |
Mar 8, 2024 | 13.46 | 0.15 | 13,969 | 13.7 | 13.4 | 189,297.8 | 218 | 13.6 |
Mar 7, 2024 | 13.44 | -1.75 | 9,867 | 13.64 | 13.04 | 132,749.26 | 166 | 13.14 |
Mar 6, 2024 | 13.68 | -0.15 | 7,015 | 13.76 | 13.6 | 96,068.38 | 123 | 13.7 |
Mar 5, 2024 | 13.7 | 0.00 | 15,667 | 13.78 | 13.52 | 213,540.42 | 139 | 13.62 |
Mar 4, 2024 | 13.7 | 0.88 | 28,089 | 13.76 | 13.5 | 384,184.48 | 160 | 13.5 |
Mar 1, 2024 | 13.58 | 0.59 | 21,553 | 13.62 | 13.38 | 289,964.12 | 106 | 13.6 |
Feb 29, 2024 | 13.5 | -0.30 | 38,038 | 13.56 | 13.26 | 510,075.18 | 285 | 13.56 |
Feb 28, 2024 | 13.54 | 0.89 | 8,247 | 13.6 | 13.26 | 110,433.02 | 134 | 13.6 |
Feb 27, 2024 | 13.42 | -0.15 | 11,768 | 13.5 | 13.12 | 157,840.04 | 128 | 13.4 |
Feb 26, 2024 | 13.44 | -1.32 | 6,433 | 13.62 | 13.44 | 86,930.2 | 88 | 13.62 |
Feb 23, 2024 | 13.62 | 1.04 | 6,567 | 13.76 | 13.42 | 89,100.9 | 98 | 13.44 |
Feb 22, 2024 | 13.48 | -0.74 | 55,023 | 13.8 | 13.46 | 754,634.72 | 167 | 13.6 |
Feb 21, 2024 | 13.58 | 0.15 | 7,598 | 13.64 | 13.48 | 102,903.86 | 91 | 13.64 |
Feb 20, 2024 | 13.56 | -1.88 | 48,704 | 13.82 | 13.52 | 668,092.28 | 143 | 13.82 |
Feb 19, 2024 | 13.82 | 0.29 | 9,852 | 13.84 | 13.74 | 136,011.34 | 149 | 13.78 |
Feb 16, 2024 | 13.78 | 0.73 | 16,143 | 13.8 | 13.52 | 221,178.12 | 234 | 13.7 |
Feb 15, 2024 | 13.68 | 0.29 | 9,142 | 13.76 | 13.4 | 123,822.2 | 194 | 13.56 |
Feb 14, 2024 | 13.64 | 1.34 | 10,898 | 13.64 | 13.4 | 147,006.84 | 133 | 13.46 |
Feb 13, 2024 | 13.46 | -1.75 | 10,443 | 13.78 | 13.28 | 141,399.9 | 132 | 13.54 |
Feb 12, 2024 | 13.7 | -0.58 | 14,024 | 13.7 | 13.04 | 190,475.46 | 150 | 13.32 |
Feb 9, 2024 | 13.78 | -0.58 | 24,797 | 13.98 | 13.76 | 343,704.82 | 117 | 13.86 |
Feb 8, 2024 | 13.86 | 2.06 | 126,054 | 13.86 | 13.44 | 1,725,998.18 | 303 | 13.6 |
Feb 7, 2024 | 13.58 | 1.65 | 21,222 | 13.58 | 13.38 | 286,295.96 | 256 | 13.42 |
Feb 6, 2024 | 13.36 | 0.60 | 24,991 | 13.42 | 13.28 | 332,954.42 | 260 | 13.28 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar