Stocks

OTOEL

Stock name AUTOHELLAS S.A. (CR)
Company name AUTOHELLAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 17, 2024 12.62 -0.32 16,707 12.7 12.46 209,545.58 245 12.7
May 16, 2024 12.66 -0.94 7,637 12.78 12.64 96,837.34 95 12.78
May 15, 2024 12.78 -0.16 11,816 12.82 12.66 150,263.38 194 12.82
May 14, 2024 12.8 -0.62 9,166 12.88 12.66 116,547.26 124 12.88
May 13, 2024 12.88 -0.15 14,314 12.96 12.66 182,979.3 188 12.9
May 10, 2024 12.9 0.47 45,878 12.9 12.76 587,921.66 188 12.84
May 9, 2024 12.84 0.78 115,053 12.9 12.68 1,472,909.88 341 12.74
May 8, 2024 12.74 -0.31 90,180 12.9 12.68 1,150,692.04 245 12.78
May 2, 2024 12.78 -0.78 11,064 12.9 12.72 141,608.92 107 12.9
Apr 30, 2024 12.88 0.16 24,493 13.02 12.74 315,438.92 208 13
Apr 29, 2024 12.86 0.47 9,504 12.86 12.68 121,287.68 142 12.8
Apr 26, 2024 12.8 0.79 12,539 12.84 12.64 159,738.28 203 12.7
Apr 25, 2024 12.7 -1.24 6,756 12.9 12.7 86,358.4 121 12.78
Apr 24, 2024 12.86 -0.16 36,732 13 12.78 472,277.24 260 13
Apr 23, 2024 12.88 -0.77 22,179 13 12.84 286,476.04 262 13
Apr 22, 2024 12.98 -4.28 27,245 13.02 12.82 352,782.94 340 12.9
Apr 19, 2024 13.56 0.74 22,179 13.56 13.28 298,900.06 197 13.34
Apr 18, 2024 13.46 2.12 10,426 13.46 13.18 138,449.02 160 13.18
Apr 17, 2024 13.18 2.65 22,037 13.24 12.86 290,182.24 225 12.86
Apr 16, 2024 12.84 -2.43 20,401 13.24 12.84 263,824.86 268 12.86
Apr 15, 2024 13.16 -1.35 27,666 13.26 12.98 363,120.62 280 13.2
Apr 12, 2024 13.34 -1.33 20,588 13.66 13.26 276,794.32 225 13.66
Apr 11, 2024 13.52 0.00 18,022 13.6 13.44 243,356.6 146 13.52
Apr 10, 2024 13.52 -1.17 9,618 13.66 13.46 130,014.16 115 13.46
Apr 9, 2024 13.68 -0.15 9,488 13.8 13.4 128,877.02 135 13.58
Apr 8, 2024 13.7 -0.29 32,836 13.8 13.46 447,063.48 230 13.8
Apr 5, 2024 13.74 -1.15 58,770 14.1 13.26 817,309.28 295 13.64
Apr 4, 2024 13.9 5.30 132,969 13.96 13 1,786,151.94 271 13
Apr 3, 2024 13.2 0.30 73,292 13.26 13.1 964,082.12 188 13.16
Apr 2, 2024 13.16 -1.05 14,394 13.46 13.12 190,265.34 152 13.3

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher