stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 29, 2023 | 12.08 | 1.51 | 25,133 | 12.22 | 11.84 | 303,749.7 | 162 | 11.9 |
Mar 28, 2023 | 11.9 | -2.62 | 29,142 | 12.22 | 11.76 | 347,644.6 | 258 | 12.22 |
Mar 27, 2023 | 12.22 | 2.00 | 31,434 | 12.24 | 11.94 | 382,546.78 | 204 | 12.12 |
Mar 24, 2023 | 11.98 | -1.16 | 20,677 | 12.02 | 11.82 | 247,062.16 | 206 | 12.02 |
Mar 23, 2023 | 12.12 | 0.00 | 18,984 | 12.24 | 11.88 | 229,460.82 | 134 | 12.02 |
Mar 22, 2023 | 12.12 | 1.00 | 22,069 | 12.34 | 12 | 268,822.86 | 148 | 12.12 |
Mar 21, 2023 | 12 | 1.35 | 11,318 | 12.1 | 11.8 | 135,733.62 | 142 | 11.84 |
Mar 20, 2023 | 11.84 | 2.07 | 25,661 | 11.84 | 11.12 | 301,476.42 | 199 | 11.5 |
Mar 17, 2023 | 11.6 | -0.17 | 39,304 | 11.9 | 11.5 | 459,072.52 | 359 | 11.88 |
Mar 16, 2023 | 11.62 | 0.17 | 67,357 | 12 | 11.62 | 792,112.48 | 342 | 11.88 |
Mar 15, 2023 | 11.6 | -4.61 | 27,679 | 12.2 | 11.6 | 326,289.44 | 295 | 12.16 |
Mar 14, 2023 | 12.16 | 4.11 | 87,089 | 12.16 | 11.74 | 1,044,869.6 | 350 | 11.74 |
Mar 13, 2023 | 11.68 | 0.34 | 41,690 | 11.78 | 11.5 | 484,124.82 | 354 | 11.6 |
Mar 10, 2023 | 11.64 | -2.35 | 29,137 | 11.84 | 11.62 | 340,022.94 | 268 | 11.84 |
Mar 9, 2023 | 11.92 | -0.17 | 22,123 | 12.2 | 11.82 | 264,237.3 | 141 | 11.9 |
Mar 8, 2023 | 11.94 | 0.67 | 21,696 | 12 | 11.68 | 255,769.22 | 109 | 12 |
Mar 7, 2023 | 11.86 | 0.00 | 31,574 | 11.86 | 11.4 | 369,440.86 | 222 | 11.84 |
Mar 6, 2023 | 11.86 | -3.26 | 39,283 | 12.2 | 11.86 | 468,755.5 | 307 | 12.2 |
Mar 3, 2023 | 12.26 | 0.00 | 27,559 | 12.46 | 12.04 | 335,382.02 | 220 | 12.46 |
Mar 2, 2023 | 12.26 | -1.13 | 47,463 | 12.3 | 12.02 | 578,880.22 | 281 | 12.22 |
Mar 1, 2023 | 12.4 | -0.16 | 20,532 | 12.56 | 12.3 | 254,695.08 | 188 | 12.4 |
Feb 28, 2023 | 12.42 | 1.80 | 31,455 | 12.54 | 12.28 | 391,240.34 | 226 | 12.42 |
Feb 24, 2023 | 12.2 | -0.65 | 31,258 | 12.42 | 12.16 | 385,015 | 197 | 12.28 |
Feb 23, 2023 | 12.28 | 2.85 | 27,885 | 12.28 | 11.84 | 337,471.92 | 204 | 11.98 |
Feb 22, 2023 | 11.94 | 0.34 | 20,820 | 11.94 | 11.66 | 246,162.9 | 197 | 11.66 |
Feb 21, 2023 | 11.9 | -0.34 | 61,436 | 12 | 11.54 | 718,088.08 | 409 | 11.96 |
Feb 20, 2023 | 11.94 | 2.93 | 26,704 | 12 | 11.7 | 317,811.96 | 209 | 11.9 |
Feb 17, 2023 | 11.6 | 4.13 | 69,060 | 11.66 | 11.14 | 796,630.86 | 379 | 11.24 |
Feb 16, 2023 | 11.14 | 0.91 | 43,969 | 11.18 | 10.88 | 486,301.9 | 220 | 11.04 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar