stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 21, 2021 | 1.475 | 0.34 | 3,042 | 1.5 | 1.44 | 4,459.02 | 20 | 1.48 |
Jan 20, 2021 | 1.47 | 5.00 | 7,210 | 1.47 | 1.39 | 10,469.23 | 44 | 1.435 |
Jan 19, 2021 | 1.4 | 1.45 | 1,382 | 1.415 | 1.38 | 1,931.94 | 17 | 1.395 |
Jan 18, 2021 | 1.38 | 0.00 | 265 | 1.38 | 1.37 | 365.05 | 3 | 1.38 |
Jan 15, 2021 | 1.38 | 0.00 | 2,393 | 1.405 | 1.38 | 3,309.33 | 13 | 1.38 |
Jan 14, 2021 | 1.38 | -2.82 | 8,070 | 1.415 | 1.38 | 11,206.48 | 24 | 1.39 |
Jan 13, 2021 | 1.42 | 1.43 | 2,194 | 1.42 | 1.385 | 3,075.24 | 10 | 1.4 |
Jan 12, 2021 | 1.4 | -1.41 | 4,874 | 1.42 | 1.395 | 6,832.78 | 20 | 1.415 |
Jan 11, 2021 | 1.42 | -1.05 | 1,310 | 1.455 | 1.415 | 1,861.26 | 6 | 1.42 |
Jan 8, 2021 | 1.435 | -1.71 | 3,896 | 1.47 | 1.43 | 5,619.44 | 18 | 1.46 |
Jan 7, 2021 | 1.46 | -2.34 | 3,733 | 1.495 | 1.45 | 5,472.67 | 24 | 1.46 |
Jan 5, 2021 | 1.495 | -0.33 | 1,929 | 1.5 | 1.44 | 2,859.26 | 25 | 1.5 |
Jan 4, 2021 | 1.5 | -1.64 | 6,277 | 1.53 | 1.48 | 9,408.69 | 24 | 1.53 |
Dec 31, 2020 | 1.525 | 1.67 | 7,093 | 1.525 | 1.49 | 10,681.75 | 22 | 1.5 |
Dec 30, 2020 | 1.5 | 1.35 | 4,193 | 1.52 | 1.46 | 6,221.38 | 34 | 1.46 |
Dec 29, 2020 | 1.48 | 1.72 | 2,501 | 1.48 | 1.44 | 3,669.51 | 29 | 1.455 |
Dec 28, 2020 | 1.455 | -1.02 | 8,987 | 1.51 | 1.45 | 13,172.13 | 30 | 1.47 |
Dec 23, 2020 | 1.47 | -1.34 | 1,550 | 1.49 | 1.47 | 2,291.49 | 9 | 1.47 |
Dec 22, 2020 | 1.49 | 2.05 | 2,064 | 1.495 | 1.45 | 3,038.15 | 25 | 1.46 |
Dec 21, 2020 | 1.46 | -3.31 | 6,392 | 1.51 | 1.42 | 9,207.23 | 34 | 1.51 |
Dec 18, 2020 | 1.51 | 0.00 | 3,975 | 1.54 | 1.49 | 5,992 | 21 | 1.54 |
Dec 17, 2020 | 1.51 | -1.63 | 1,855 | 1.535 | 1.5 | 2,793.28 | 12 | 1.505 |
Dec 16, 2020 | 1.535 | 0.00 | 6,766 | 1.565 | 1.5 | 10,271.13 | 47 | 1.53 |
Dec 15, 2020 | 1.535 | -2.85 | 4,811 | 1.54 | 1.515 | 7,349.59 | 29 | 1.53 |
Dec 14, 2020 | 1.58 | 0.64 | 3,418 | 1.635 | 1.53 | 5,420.5 | 38 | 1.57 |
Dec 11, 2020 | 1.57 | -2.18 | 3,216 | 1.57 | 1.525 | 4,958.47 | 28 | 1.545 |
Dec 10, 2020 | 1.605 | -1.53 | 5,900 | 1.62 | 1.54 | 9,462.56 | 20 | 1.61 |
Dec 9, 2020 | 1.63 | 1.24 | 12,282 | 1.64 | 1.58 | 19,890.09 | 29 | 1.6 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar