Stocks

IATR

Stock name ATHENS MEDICAL C.S.A. (CR)
Company name ATHENS MEDICAL C.S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 27, 2023 1.68 -0.30 7,454 1.685 1.645 12,376.27 19 1.645
Jan 26, 2023 1.685 0.60 5,916 1.7 1.64 9,924.22 34 1.69
Jan 25, 2023 1.675 -0.30 3,164 1.68 1.62 5,178.61 38 1.63
Jan 24, 2023 1.68 1.82 16,100 1.69 1.625 26,682.87 61 1.65
Jan 23, 2023 1.65 0.61 9,296 1.655 1.6 15,116.54 44 1.63
Jan 20, 2023 1.64 -1.80 9,896 1.66 1.61 16,015.98 53 1.62
Jan 19, 2023 1.67 -1.47 2,521 1.675 1.625 4,141.73 39 1.63
Jan 18, 2023 1.695 1.50 6,351 1.71 1.67 10,747.16 21 1.67
Jan 17, 2023 1.67 2.14 10,755 1.685 1.62 17,799.15 57 1.66
Jan 16, 2023 1.635 -2.10 14,231 1.67 1.61 23,190.39 67 1.61
Jan 13, 2023 1.67 -0.60 4,295 1.69 1.63 7,029 18 1.65
Jan 12, 2023 1.68 -0.89 1,815 1.685 1.65 3,047.3 11 1.68
Jan 11, 2023 1.695 -0.59 14,587 1.7 1.65 24,618.5 45 1.67
Jan 10, 2023 1.705 -1.16 9,695 1.74 1.67 16,598.86 55 1.71
Jan 9, 2023 1.725 1.47 27,032 1.755 1.65 46,217.17 94 1.73
Jan 5, 2023 1.7 1.80 42,060 1.73 1.67 71,770.26 139 1.69
Jan 4, 2023 1.67 8.09 51,778 1.685 1.56 85,103.77 181 1.57
Jan 3, 2023 1.545 9.96 18,617 1.545 1.405 28,000.48 103 1.405
Jan 2, 2023 1.405 -1.06 1,475 1.435 1.4 2,072.75 6 1.435
Dec 30, 2022 1.42 0.71 2,625 1.42 1.395 3,698.88 11 1.41
Dec 29, 2022 1.41 1.44 3,300 1.42 1.4 4,631.7 11 1.4
Dec 28, 2022 1.39 -4.14 4,610 1.45 1.39 6,466.55 19 1.45
Dec 27, 2022 1.45 0.69 1,010 1.455 1.45 1,464.55 3 1.455
Dec 23, 2022 1.44 1.77 13,251 1.44 1.41 18,771.62 36 1.415
Dec 22, 2022 1.415 -0.35 549 1.42 1.38 765.47 7 1.42
Dec 21, 2022 1.42 0.35 2,251 1.45 1.4 3,159.25 17 1.4
Dec 20, 2022 1.415 -1.05 550 1.415 1.365 764.78 8 1.37
Dec 19, 2022 1.43 0.00 3,332 1.43 1.37 4,663.25 24 1.43

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher