athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jun 24, 2022 | 1.55 | 2.65 | 6,199 | 1.6 | 1.5 | 9,454.2 | 23 | 1.585 |
| Jun 23, 2022 | 1.51 | -2.58 | 5,687 | 1.52 | 1.48 | 8,568.21 | 31 | 1.48 |
| Jun 22, 2022 | 1.55 | -1.27 | 1,157 | 1.55 | 1.48 | 1,723.35 | 7 | 1.485 |
| Jun 21, 2022 | 1.57 | 0.00 | 1,000 | 1.57 | 1.57 | 1,570 | 1 | 1.57 |
| Jun 20, 2022 | 1.57 | 6.08 | 425 | 1.595 | 1.52 | 648.95 | 8 | 1.595 |
| Jun 17, 2022 | 1.48 | -0.34 | 3,376 | 1.505 | 1.455 | 4,977.95 | 21 | 1.46 |
| Jun 16, 2022 | 1.485 | -1.00 | 1,250 | 1.49 | 1.47 | 1,857.5 | 3 | 1.47 |
| Jun 15, 2022 | 1.5 | 0.67 | 850 | 1.5 | 1.43 | 1,255.9 | 7 | 1.49 |
| Jun 14, 2022 | 1.49 | -1.32 | 4,069 | 1.49 | 1.4 | 5,906.89 | 29 | 1.47 |
| Jun 10, 2022 | 1.51 | -1.31 | 2,343 | 1.52 | 1.455 | 3,479.65 | 20 | 1.47 |
| Jun 9, 2022 | 1.53 | -0.65 | 2,770 | 1.56 | 1.495 | 4,163.88 | 17 | 1.51 |
| Jun 8, 2022 | 1.54 | 0.65 | 51 | 1.54 | 1.54 | 78.54 | 2 | 1.54 |
| Jun 7, 2022 | 1.53 | 0.66 | 1,415 | 1.54 | 1.465 | 2,152.23 | 10 | 1.465 |
| Jun 6, 2022 | 1.52 | 1.33 | 4,057 | 1.53 | 1.495 | 6,153.45 | 13 | 1.495 |
| Jun 3, 2022 | 1.5 | 0.67 | 2,483 | 1.55 | 1.49 | 3,790.87 | 11 | 1.55 |
| Jun 2, 2022 | 1.49 | -3.25 | 797 | 1.55 | 1.49 | 1,205.71 | 13 | 1.54 |
| Jun 1, 2022 | 1.54 | -0.32 | 4,034 | 1.565 | 1.51 | 6,203.36 | 20 | 1.55 |
| May 31, 2022 | 1.545 | -0.32 | 8,432 | 1.56 | 1.51 | 12,907.15 | 25 | 1.53 |
| May 30, 2022 | 1.55 | -0.64 | 2,570 | 1.56 | 1.51 | 3,927.19 | 16 | 1.51 |
| May 27, 2022 | 1.56 | 3.65 | 3,941 | 1.6 | 1.52 | 6,099.57 | 27 | 1.52 |
| May 26, 2022 | 1.505 | 0.33 | 6,430 | 1.55 | 1.505 | 9,772.35 | 19 | 1.51 |
| May 25, 2022 | 1.5 | -3.85 | 3,658 | 1.51 | 1.43 | 5,465.78 | 23 | 1.43 |
| May 24, 2022 | 1.56 | 7.96 | 1,390 | 1.57 | 1.43 | 2,045.89 | 16 | 1.44 |
| May 23, 2022 | 1.445 | -3.34 | 5,385 | 1.545 | 1.445 | 7,893.02 | 31 | 1.49 |
| May 20, 2022 | 1.495 | 1.36 | 335 | 1.54 | 1.48 | 498.2 | 8 | 1.54 |
| May 19, 2022 | 1.475 | -1.67 | 8,069 | 1.505 | 1.425 | 11,672.47 | 53 | 1.505 |
| May 18, 2022 | 1.5 | -1.32 | 5,646 | 1.66 | 1.5 | 8,469.41 | 35 | 1.66 |
| May 17, 2022 | 1.52 | -0.33 | 6,813 | 1.52 | 1.485 | 10,230.38 | 38 | 1.5 |
| May 16, 2022 | 1.525 | -0.97 | 2,307 | 1.55 | 1.475 | 3,444.97 | 27 | 1.475 |
| May 13, 2022 | 1.54 | 0.98 | 8,365 | 1.565 | 1.49 | 12,766.76 | 48 | 1.52 |
| May 12, 2022 | 1.525 | -2.87 | 3,039 | 1.525 | 1.45 | 4,501.87 | 40 | 1.47 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
DIMAND S.A._ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ Laws and Regulations
Resolution 18 Price list 30052022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
