Stocks

IATR

Stock name ATHENS MEDICAL C.S.A. (CR)
Company name ATHENS MEDICAL C.S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 9, 2020 1.545 0.32 4,862 1.55 1.5 7,449.29 22 1.55
Apr 8, 2020 1.54 -0.32 13,856 1.54 1.45 20,639.27 49 1.5
Apr 7, 2020 1.545 6.19 16,328 1.57 1.48 24,949.73 61 1.48
Apr 6, 2020 1.455 5.43 6,649 1.46 1.4 9,572.65 27 1.43
Apr 3, 2020 1.38 2.22 320 1.38 1.375 441.1 4 1.375
Apr 2, 2020 1.35 0.00 0 - - 0 0 -
Apr 1, 2020 1.35 -2.53 900 1.35 1.35 1,215 6 1.35
Mar 31, 2020 1.385 2.59 6,837 1.42 1.31 9,504.71 25 1.37
Mar 30, 2020 1.35 3.85 3,471 1.35 1.3 4,582.35 13 1.35
Mar 27, 2020 1.3 -5.11 4,340 1.325 1.25 5,534.2 19 1.25
Mar 26, 2020 1.37 2.62 7,010 1.37 1.205 9,199.97 27 1.215
Mar 24, 2020 1.335 5.53 9,170 1.36 1.265 12,003.33 34 1.36
Mar 23, 2020 1.265 -7.33 1,485 1.355 1.26 1,925.9 10 1.3
Mar 20, 2020 1.365 7.48 11,000 1.39 1.3 15,122.4 36 1.3
Mar 19, 2020 1.27 8.55 8,955 1.28 1.17 11,102.53 34 1.2
Mar 18, 2020 1.17 -1.68 5,521 1.19 1.14 6,531.26 15 1.185
Mar 17, 2020 1.19 -1.65 7,957 1.22 1.09 9,083.5 50 1.11
Mar 16, 2020 1.21 -9.70 10,511 1.32 1.21 12,823.71 38 1.32
Mar 13, 2020 1.34 -0.74 3,208 1.38 1.32 4,285.66 22 1.35
Mar 12, 2020 1.35 -8.78 19,590 1.43 1.335 26,344.28 83 1.34
Mar 11, 2020 1.48 -4.21 7,601 1.59 1.42 10,921.28 44 1.59
Mar 10, 2020 1.545 0.98 7,728 1.64 1.5 12,080.75 38 1.5
Mar 9, 2020 1.53 -9.47 13,894 1.69 1.525 21,857.31 65 1.69
Mar 6, 2020 1.69 -8.65 5,448 1.795 1.69 9,334.42 38 1.71
Mar 5, 2020 1.85 -4.64 7,233 1.94 1.78 13,285.41 54 1.94
Mar 4, 2020 1.94 2.92 655 1.94 1.9 1,260.9 8 1.9
Mar 3, 2020 1.885 5.60 13,051 1.91 1.79 24,300.03 38 1.79
Feb 28, 2020 1.785 -3.51 11,367 1.83 1.705 19,855.19 56 1.83
Feb 27, 2020 1.85 -4.64 5,164 1.94 1.85 9,716.98 34 1.94
Feb 26, 2020 1.94 0.26 8,430 1.94 1.8 15,623.28 60 1.8

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher