Stocks

IATR

Stock name ATHENS MEDICAL C.S.A. (CR)
Company name ATHENS MEDICAL C.S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 29, 2020 1.365 0.00 3,000 1.365 1.365 4,095 2 1.365
Sep 28, 2020 1.365 2.63 125 1.365 1.365 170.63 4 1.365
Sep 25, 2020 1.33 0.00 2,289 1.35 1.33 3,075.87 10 1.33
Sep 24, 2020 1.33 -4.32 6,514 1.36 1.33 8,710.56 28 1.35
Sep 23, 2020 1.39 0.00 0 - - 0 0 -
Sep 22, 2020 1.39 -6.08 2,154 1.42 1.39 3,002.86 17 1.39
Sep 21, 2020 1.48 0.00 10 1.41 1.41 14.1 1 1.41
Sep 18, 2020 1.48 0.68 708 1.485 1.43 1,047.77 6 1.43
Sep 17, 2020 1.47 1.73 4,105 1.48 1.435 5,996.98 28 1.44
Sep 16, 2020 1.445 2.12 5,300 1.445 1.4 7,540.4 25 1.4
Sep 15, 2020 1.415 1.07 1,408 1.43 1.38 1,994.36 20 1.41
Sep 14, 2020 1.4 4.48 1,110 1.41 1.385 1,556.43 12 1.395
Sep 11, 2020 1.34 -2.55 550 1.39 1.34 749.8 11 1.39
Sep 10, 2020 1.375 0.36 250 1.39 1.365 343.75 4 1.365
Sep 9, 2020 1.37 1.48 305 1.37 1.325 408.98 6 1.33
Sep 8, 2020 1.35 0.75 2,150 1.35 1.34 2,891.75 8 1.345
Sep 7, 2020 1.34 -1.83 680 1.385 1.34 911.98 11 1.385
Sep 4, 2020 1.365 0.00 4 1.39 1.38 5.54 2 1.39
Sep 3, 2020 1.365 0.00 200 1.365 1.365 273 2 1.365
Sep 2, 2020 1.365 1.49 3,015 1.38 1.34 4,102.9 23 1.34
Sep 1, 2020 1.345 0.00 1,311 1.38 1.33 1,789.64 12 1.33
Aug 31, 2020 1.345 1.89 2,643 1.365 1.31 3,529.58 12 1.32
Aug 28, 2020 1.32 -0.75 1,305 1.34 1.32 1,725.7 9 1.32
Aug 27, 2020 1.33 -4.32 1,597 1.38 1.33 2,137.6 15 1.38
Aug 26, 2020 1.39 2.58 1,557 1.4 1.32 2,095.05 8 1.33
Aug 25, 2020 1.355 -1.81 10,142 1.385 1.355 13,914.46 35 1.38
Aug 24, 2020 1.38 -3.16 3,092 1.42 1.38 4,366.96 7 1.4
Aug 21, 2020 1.425 1.06 4,425 1.45 1.41 6,356.09 25 1.42
Aug 20, 2020 1.41 6.01 12,535 1.42 1.33 17,296.74 69 1.33

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher