Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jul 3, 2020	1.38	-0.36	753	1.39	1.33	1,031.58	13	1.39
Jul 2, 2020	1.385	-0.36	1,873	1.39	1.365	2,595.86	12	1.39
Jul 1, 2020	1.39	3.73	901	1.4	1.37	1,250.42	8	1.37
Jun 30, 2020	1.34	-1.47	370	1.38	1.34	496.6	10	1.34
Jun 29, 2020	1.36	0.74	282	1.37	1.36	383.54	5	1.37
Jun 26, 2020	1.35	-0.74	3,980	1.365	1.31	5,299.5	26	1.335
Jun 25, 2020	1.36	-1.81	911	1.4	1.33	1,242.43	7	1.33
Jun 24, 2020	1.385	2.21	396	1.39	1.375	548.21	7	1.375
Jun 23, 2020	1.355	-2.52	14,511	1.43	1.35	19,850.46	45	1.42
Jun 22, 2020	1.39	0.36	1,125	1.415	1.385	1,563.95	5	1.415
Jun 19, 2020	1.385	-1.07	7,294	1.445	1.385	10,166.75	34	1.44
Jun 18, 2020	1.4	-1.75	5,751	1.45	1.39	8,120.09	30	1.445
Jun 17, 2020	1.425	-4.36	17,187	1.5	1.4	24,411.15	87	1.44
Jun 16, 2020	1.49	0.00	661	1.495	1.47	984.4	3	1.47
Jun 15, 2020	1.49	1.36	529	1.53	1.345	778.19	19	1.53
Jun 12, 2020	1.47	0.00	517	1.53	1.42	755.42	16	1.53
Jun 11, 2020	1.47	-1.01	1,268	1.47	1.42	1,855.8	15	1.42
Jun 10, 2020	1.485	0.34	3,680	1.49	1.465	5,416.83	9	1.47
Jun 9, 2020	1.48	-1.99	1,530	1.54	1.45	2,285.8	18	1.45
Jun 5, 2020	1.51	0.67	5,213	1.515	1.45	7,696.55	40	1.45
Jun 4, 2020	1.5	-1.32	2,015	1.5	1.445	2,967.65	19	1.45
Jun 3, 2020	1.52	0.00	0	-	-	0	0	-
Jun 2, 2020	1.52	4.83	715	1.54	1.46	1,087.63	9	1.46
Jun 1, 2020	1.45	-4.61	450	1.52	1.45	656	4	1.52
May 29, 2020	1.52	0.00	125	1.52	1.515	189.5	3	1.515
May 28, 2020	1.52	0.00	3,847	1.52	1.49	5,764.19	22	1.52
May 27, 2020	1.52	0.66	5,636	1.52	1.475	8,443.04	40	1.5
May 26, 2020	1.51	4.14	10,856	1.51	1.4	15,617.72	37	1.41
May 25, 2020	1.45	0.00	4,221	1.45	1.4	6,010.28	34	1.41