stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 27, 2023 | 1.68 | -0.30 | 7,454 | 1.685 | 1.645 | 12,376.27 | 19 | 1.645 |
Jan 26, 2023 | 1.685 | 0.60 | 5,916 | 1.7 | 1.64 | 9,924.22 | 34 | 1.69 |
Jan 25, 2023 | 1.675 | -0.30 | 3,164 | 1.68 | 1.62 | 5,178.61 | 38 | 1.63 |
Jan 24, 2023 | 1.68 | 1.82 | 16,100 | 1.69 | 1.625 | 26,682.87 | 61 | 1.65 |
Jan 23, 2023 | 1.65 | 0.61 | 9,296 | 1.655 | 1.6 | 15,116.54 | 44 | 1.63 |
Jan 20, 2023 | 1.64 | -1.80 | 9,896 | 1.66 | 1.61 | 16,015.98 | 53 | 1.62 |
Jan 19, 2023 | 1.67 | -1.47 | 2,521 | 1.675 | 1.625 | 4,141.73 | 39 | 1.63 |
Jan 18, 2023 | 1.695 | 1.50 | 6,351 | 1.71 | 1.67 | 10,747.16 | 21 | 1.67 |
Jan 17, 2023 | 1.67 | 2.14 | 10,755 | 1.685 | 1.62 | 17,799.15 | 57 | 1.66 |
Jan 16, 2023 | 1.635 | -2.10 | 14,231 | 1.67 | 1.61 | 23,190.39 | 67 | 1.61 |
Jan 13, 2023 | 1.67 | -0.60 | 4,295 | 1.69 | 1.63 | 7,029 | 18 | 1.65 |
Jan 12, 2023 | 1.68 | -0.89 | 1,815 | 1.685 | 1.65 | 3,047.3 | 11 | 1.68 |
Jan 11, 2023 | 1.695 | -0.59 | 14,587 | 1.7 | 1.65 | 24,618.5 | 45 | 1.67 |
Jan 10, 2023 | 1.705 | -1.16 | 9,695 | 1.74 | 1.67 | 16,598.86 | 55 | 1.71 |
Jan 9, 2023 | 1.725 | 1.47 | 27,032 | 1.755 | 1.65 | 46,217.17 | 94 | 1.73 |
Jan 5, 2023 | 1.7 | 1.80 | 42,060 | 1.73 | 1.67 | 71,770.26 | 139 | 1.69 |
Jan 4, 2023 | 1.67 | 8.09 | 51,778 | 1.685 | 1.56 | 85,103.77 | 181 | 1.57 |
Jan 3, 2023 | 1.545 | 9.96 | 18,617 | 1.545 | 1.405 | 28,000.48 | 103 | 1.405 |
Jan 2, 2023 | 1.405 | -1.06 | 1,475 | 1.435 | 1.4 | 2,072.75 | 6 | 1.435 |
Dec 30, 2022 | 1.42 | 0.71 | 2,625 | 1.42 | 1.395 | 3,698.88 | 11 | 1.41 |
Dec 29, 2022 | 1.41 | 1.44 | 3,300 | 1.42 | 1.4 | 4,631.7 | 11 | 1.4 |
Dec 28, 2022 | 1.39 | -4.14 | 4,610 | 1.45 | 1.39 | 6,466.55 | 19 | 1.45 |
Dec 27, 2022 | 1.45 | 0.69 | 1,010 | 1.455 | 1.45 | 1,464.55 | 3 | 1.455 |
Dec 23, 2022 | 1.44 | 1.77 | 13,251 | 1.44 | 1.41 | 18,771.62 | 36 | 1.415 |
Dec 22, 2022 | 1.415 | -0.35 | 549 | 1.42 | 1.38 | 765.47 | 7 | 1.42 |
Dec 21, 2022 | 1.42 | 0.35 | 2,251 | 1.45 | 1.4 | 3,159.25 | 17 | 1.4 |
Dec 20, 2022 | 1.415 | -1.05 | 550 | 1.415 | 1.365 | 764.78 | 8 | 1.37 |
Dec 19, 2022 | 1.43 | 0.00 | 3,332 | 1.43 | 1.37 | 4,663.25 | 24 | 1.43 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar