stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 15, 2024 | 1.785 | 0.28 | 770 | 1.825 | 1.78 | 1,372.52 | 7 | 1.78 |
Mar 14, 2024 | 1.78 | 0.00 | 95 | 1.815 | 1.775 | 170.4 | 3 | 1.815 |
Mar 13, 2024 | 1.78 | -0.56 | 1,980 | 1.81 | 1.73 | 3,483.03 | 25 | 1.74 |
Mar 12, 2024 | 1.79 | 1.99 | 2,521 | 1.795 | 1.735 | 4,445.11 | 28 | 1.775 |
Mar 11, 2024 | 1.755 | -1.68 | 4,399 | 1.81 | 1.73 | 7,750.9 | 42 | 1.81 |
Mar 8, 2024 | 1.785 | -0.28 | 2,906 | 1.81 | 1.77 | 5,177.92 | 28 | 1.81 |
Mar 7, 2024 | 1.79 | -2.19 | 33,097 | 1.82 | 1.79 | 59,602.62 | 67 | 1.8 |
Mar 6, 2024 | 1.83 | -1.08 | 3,865 | 1.9 | 1.815 | 7,152.87 | 31 | 1.85 |
Mar 5, 2024 | 1.85 | 5.11 | 18,238 | 1.89 | 1.76 | 33,455.68 | 60 | 1.76 |
Mar 4, 2024 | 1.76 | -2.22 | 6,832 | 1.815 | 1.76 | 12,095.69 | 35 | 1.77 |
Mar 1, 2024 | 1.8 | 0.00 | 4,810 | 1.83 | 1.79 | 8,646.3 | 5 | 1.83 |
Feb 29, 2024 | 1.8 | 1.69 | 4,112 | 1.83 | 1.77 | 7,371.95 | 20 | 1.83 |
Feb 28, 2024 | 1.77 | -1.12 | 2,520 | 1.815 | 1.77 | 4,511.05 | 7 | 1.815 |
Feb 27, 2024 | 1.79 | 0.28 | 6,920 | 1.81 | 1.78 | 12,427.72 | 18 | 1.78 |
Feb 26, 2024 | 1.785 | 0.00 | 4,992 | 1.81 | 1.75 | 8,861.29 | 32 | 1.77 |
Feb 23, 2024 | 1.785 | 0.28 | 1,281 | 1.8 | 1.76 | 2,286.5 | 16 | 1.78 |
Feb 22, 2024 | 1.78 | -0.84 | 3,062 | 1.82 | 1.78 | 5,522.59 | 41 | 1.795 |
Feb 21, 2024 | 1.795 | -0.28 | 4,694 | 1.825 | 1.77 | 8,349.87 | 33 | 1.825 |
Feb 20, 2024 | 1.8 | 0.00 | 2,835 | 1.82 | 1.77 | 5,088.09 | 22 | 1.8 |
Feb 19, 2024 | 1.8 | -1.10 | 1,660 | 1.835 | 1.77 | 2,990.49 | 28 | 1.77 |
Feb 16, 2024 | 1.82 | 0.00 | 3,465 | 1.83 | 1.75 | 6,202.73 | 24 | 1.83 |
Feb 15, 2024 | 1.82 | 1.68 | 4,401 | 1.835 | 1.8 | 8,004.11 | 36 | 1.805 |
Feb 14, 2024 | 1.79 | -1.65 | 17,224 | 1.83 | 1.775 | 30,750.23 | 64 | 1.79 |
Feb 13, 2024 | 1.82 | -1.35 | 2,114 | 1.85 | 1.81 | 3,848.08 | 37 | 1.815 |
Feb 12, 2024 | 1.845 | 0.27 | 2,359 | 1.87 | 1.81 | 4,315.31 | 16 | 1.84 |
Feb 9, 2024 | 1.84 | -1.34 | 10,002 | 1.9 | 1.815 | 18,608.63 | 88 | 1.88 |
Feb 8, 2024 | 1.865 | 1.08 | 12,451 | 1.895 | 1.83 | 23,148.29 | 64 | 1.865 |
Feb 7, 2024 | 1.845 | -4.65 | 17,210 | 1.95 | 1.845 | 32,164.78 | 133 | 1.885 |
Feb 6, 2024 | 1.935 | -0.77 | 21,805 | 2.01 | 1.92 | 42,253.84 | 54 | 2 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar