Stocks

IATR

Stock name ATHENS MEDICAL C.S.A. (CR)
Company name ATHENS MEDICAL C.S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 23, 2024 1.785 0.28 1,281 1.8 1.76 2,286.5 16 1.78
Feb 22, 2024 1.78 -0.84 3,062 1.82 1.78 5,522.59 41 1.795
Feb 21, 2024 1.795 -0.28 4,694 1.825 1.77 8,349.87 33 1.825
Feb 20, 2024 1.8 0.00 2,835 1.82 1.77 5,088.09 22 1.8
Feb 19, 2024 1.8 -1.10 1,660 1.835 1.77 2,990.49 28 1.77
Feb 16, 2024 1.82 0.00 3,465 1.83 1.75 6,202.73 24 1.83
Feb 15, 2024 1.82 1.68 4,401 1.835 1.8 8,004.11 36 1.805
Feb 14, 2024 1.79 -1.65 17,224 1.83 1.775 30,750.23 64 1.79
Feb 13, 2024 1.82 -1.35 2,114 1.85 1.81 3,848.08 37 1.815
Feb 12, 2024 1.845 0.27 2,359 1.87 1.81 4,315.31 16 1.84
Feb 9, 2024 1.84 -1.34 10,002 1.9 1.815 18,608.63 88 1.88
Feb 8, 2024 1.865 1.08 12,451 1.895 1.83 23,148.29 64 1.865
Feb 7, 2024 1.845 -4.65 17,210 1.95 1.845 32,164.78 133 1.885
Feb 6, 2024 1.935 -0.77 21,805 2.01 1.92 42,253.84 54 2
Feb 5, 2024 1.95 1.04 33,863 2.03 1.8 67,178.82 85 1.85
Feb 2, 2024 1.93 4.32 28,117 1.96 1.82 53,572.9 104 1.88
Feb 1, 2024 1.85 0.00 8,615 1.88 1.84 15,966.16 23 1.85
Jan 31, 2024 1.85 1.09 16,495 1.87 1.8 30,507.98 40 1.845
Jan 30, 2024 1.83 1.67 5,692 1.835 1.76 10,405.38 12 1.76
Jan 29, 2024 1.8 -2.44 3,210 1.845 1.8 5,823.08 24 1.8
Jan 26, 2024 1.845 2.50 4,602 1.88 1.8 8,376.1 32 1.835
Jan 25, 2024 1.8 0.28 15,279 1.84 1.795 27,637.94 43 1.8
Jan 24, 2024 1.795 -1.37 4,539 1.835 1.79 8,208.54 35 1.835
Jan 23, 2024 1.82 -0.82 3,518 1.865 1.78 6,346.05 27 1.865
Jan 22, 2024 1.835 1.10 996 1.875 1.8 1,826.77 7 1.875
Jan 19, 2024 1.815 -2.16 7,979 1.855 1.8 14,491.65 30 1.855
Jan 18, 2024 1.855 3.06 12,065 1.86 1.8 22,165.59 32 1.83
Jan 17, 2024 1.8 -0.55 2,100 1.83 1.785 3,775.8 11 1.83
Jan 16, 2024 1.81 -2.95 5,244 1.835 1.79 9,445.69 44 1.79
Jan 15, 2024 1.865 -0.53 1,276 1.88 1.82 2,381.97 52 1.82

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher