Stocks

IATR

Stock name ATHENS MEDICAL C.S.A. (CR)
Company name ATHENS MEDICAL C.S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 24, 2022 1.73 -3.89 9,040 1.795 1.73 15,882.16 62 1.77
Jan 21, 2022 1.8 -4.26 20,836 1.87 1.78 37,864.61 86 1.835
Jan 20, 2022 1.88 -1.31 14,997 1.885 1.83 27,908.2 43 1.865
Jan 19, 2022 1.905 -0.26 27,087 1.94 1.87 51,557.19 53 1.9
Jan 18, 2022 1.91 2.14 37,145 1.95 1.82 70,307.62 99 1.85
Jan 17, 2022 1.87 1.35 26,684 1.88 1.8 49,477.83 105 1.805
Jan 14, 2022 1.845 -0.81 42,135 1.9 1.82 78,259.95 136 1.86
Jan 13, 2022 1.86 5.68 58,985 1.86 1.73 107,126.76 135 1.75
Jan 12, 2022 1.76 1.73 18,985 1.76 1.72 33,038.81 68 1.725
Jan 11, 2022 1.73 0.87 13,761 1.73 1.69 23,579.79 79 1.71
Jan 10, 2022 1.715 -0.29 3,358 1.725 1.68 5,714.46 13 1.71
Jan 7, 2022 1.72 0.58 427 1.72 1.7 729.04 8 1.7
Jan 5, 2022 1.71 -0.58 5,252 1.735 1.7 8,979.64 15 1.7
Jan 4, 2022 1.72 0.58 6,863 1.75 1.665 11,614.58 25 1.75
Jan 3, 2022 1.71 1.18 5,775 1.72 1.65 9,778.93 33 1.655
Dec 31, 2021 1.69 -0.59 1,775 1.69 1.665 2,965.75 14 1.67
Dec 30, 2021 1.7 2.41 1,929 1.705 1.66 3,259.36 14 1.66
Dec 29, 2021 1.66 -1.48 5,919 1.675 1.64 9,853.2 43 1.66
Dec 28, 2021 1.685 0.30 3,822 1.7 1.66 6,378.71 22 1.695
Dec 27, 2021 1.68 -1.75 1,996 1.69 1.675 3,354.24 19 1.68
Dec 23, 2021 1.71 0.59 4,920 1.71 1.67 8,279.17 27 1.685
Dec 22, 2021 1.7 -1.45 3,740 1.725 1.69 6,327.58 25 1.72
Dec 21, 2021 1.725 0.88 4,875 1.73 1.695 8,376.1 22 1.72
Dec 20, 2021 1.71 -1.16 14,136 1.72 1.655 23,850.24 73 1.71
Dec 17, 2021 1.73 -1.70 3,805 1.82 1.715 6,597 32 1.76
Dec 16, 2021 1.76 0.86 4,408 1.78 1.74 7,715.51 17 1.75
Dec 15, 2021 1.745 -2.51 11,653 1.8 1.74 20,448.4 43 1.77
Dec 14, 2021 1.79 1.13 17,283 1.8 1.74 30,887.4 26 1.77

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher