Stocks

IATR

Stock name ATHENS MEDICAL C.S.A. (CR)
Company name ATHENS MEDICAL C.S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 21, 2021 1.475 0.34 3,042 1.5 1.44 4,459.02 20 1.48
Jan 20, 2021 1.47 5.00 7,210 1.47 1.39 10,469.23 44 1.435
Jan 19, 2021 1.4 1.45 1,382 1.415 1.38 1,931.94 17 1.395
Jan 18, 2021 1.38 0.00 265 1.38 1.37 365.05 3 1.38
Jan 15, 2021 1.38 0.00 2,393 1.405 1.38 3,309.33 13 1.38
Jan 14, 2021 1.38 -2.82 8,070 1.415 1.38 11,206.48 24 1.39
Jan 13, 2021 1.42 1.43 2,194 1.42 1.385 3,075.24 10 1.4
Jan 12, 2021 1.4 -1.41 4,874 1.42 1.395 6,832.78 20 1.415
Jan 11, 2021 1.42 -1.05 1,310 1.455 1.415 1,861.26 6 1.42
Jan 8, 2021 1.435 -1.71 3,896 1.47 1.43 5,619.44 18 1.46
Jan 7, 2021 1.46 -2.34 3,733 1.495 1.45 5,472.67 24 1.46
Jan 5, 2021 1.495 -0.33 1,929 1.5 1.44 2,859.26 25 1.5
Jan 4, 2021 1.5 -1.64 6,277 1.53 1.48 9,408.69 24 1.53
Dec 31, 2020 1.525 1.67 7,093 1.525 1.49 10,681.75 22 1.5
Dec 30, 2020 1.5 1.35 4,193 1.52 1.46 6,221.38 34 1.46
Dec 29, 2020 1.48 1.72 2,501 1.48 1.44 3,669.51 29 1.455
Dec 28, 2020 1.455 -1.02 8,987 1.51 1.45 13,172.13 30 1.47
Dec 23, 2020 1.47 -1.34 1,550 1.49 1.47 2,291.49 9 1.47
Dec 22, 2020 1.49 2.05 2,064 1.495 1.45 3,038.15 25 1.46
Dec 21, 2020 1.46 -3.31 6,392 1.51 1.42 9,207.23 34 1.51
Dec 18, 2020 1.51 0.00 3,975 1.54 1.49 5,992 21 1.54
Dec 17, 2020 1.51 -1.63 1,855 1.535 1.5 2,793.28 12 1.505
Dec 16, 2020 1.535 0.00 6,766 1.565 1.5 10,271.13 47 1.53
Dec 15, 2020 1.535 -2.85 4,811 1.54 1.515 7,349.59 29 1.53
Dec 14, 2020 1.58 0.64 3,418 1.635 1.53 5,420.5 38 1.57
Dec 11, 2020 1.57 -2.18 3,216 1.57 1.525 4,958.47 28 1.545
Dec 10, 2020 1.605 -1.53 5,900 1.62 1.54 9,462.56 20 1.61
Dec 9, 2020 1.63 1.24 12,282 1.64 1.58 19,890.09 29 1.6

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher