Stocks

IATR

Stock name ATHENS MEDICAL C.S.A. (CR)
Company name ATHENS MEDICAL C.S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 30, 2022 1.33 0.76 2,756 1.35 1.3 3,663.6 7 1.35
Sep 29, 2022 1.32 0.00 1,508 1.34 1.32 1,990.72 3 1.34
Sep 28, 2022 1.32 1.54 6,360 1.325 1.3 8,346 18 1.31
Sep 27, 2022 1.3 -4.41 15,230 1.35 1.3 20,088.53 36 1.34
Sep 26, 2022 1.36 -0.73 5,341 1.37 1.28 7,108.54 34 1.31
Sep 23, 2022 1.37 -1.44 403 1.38 1.33 542.69 8 1.38
Sep 22, 2022 1.39 2.21 1,250 1.4 1.36 1,708.5 6 1.4
Sep 21, 2022 1.36 0.74 291 1.39 1.355 396.14 5 1.355
Sep 20, 2022 1.35 -2.88 5,121 1.39 1.35 7,000.88 45 1.38
Sep 19, 2022 1.39 -2.46 5,958 1.44 1.375 8,318.27 28 1.41
Sep 16, 2022 1.425 -0.70 2,198 1.45 1.39 3,081.72 35 1.4
Sep 15, 2022 1.435 0.00 1,680 1.44 1.4 2,365.8 9 1.435
Sep 14, 2022 1.435 1.06 20,112 1.46 1.37 28,166.31 24 1.37
Sep 13, 2022 1.42 -2.41 654 1.47 1.4 920.1 8 1.47
Sep 12, 2022 1.455 1.39 4,010 1.47 1.425 5,855.42 35 1.44
Sep 9, 2022 1.435 1.06 555 1.44 1.4 795.93 8 1.43
Sep 8, 2022 1.42 2.90 2,855 1.43 1.38 3,998.57 31 1.38
Sep 7, 2022 1.38 -1.43 3,014 1.38 1.35 4,117.15 27 1.36
Sep 6, 2022 1.4 0.72 600 1.4 1.4 840 1 1.4
Sep 5, 2022 1.39 0.00 603 1.405 1.355 829.07 14 1.355
Sep 2, 2022 1.39 -0.71 1,802 1.41 1.37 2,493.73 20 1.37
Sep 1, 2022 1.4 -1.41 8,015 1.425 1.36 11,107.41 59 1.39
Aug 31, 2022 1.42 0.00 110 1.42 1.42 156.2 3 1.42
Aug 30, 2022 1.42 0.71 7,540 1.44 1.38 10,566.19 41 1.415
Aug 29, 2022 1.41 -1.05 6,444 1.42 1.38 9,038.47 37 1.415
Aug 26, 2022 1.425 -2.73 6,684 1.475 1.41 9,506.05 41 1.41
Aug 25, 2022 1.465 1.38 7,328 1.47 1.4 10,576.58 35 1.445
Aug 24, 2022 1.445 -3.67 525 1.5 1.44 757.55 5 1.445
Aug 23, 2022 1.5 1.35 6,719 1.52 1.455 9,939.67 25 1.48
Aug 22, 2022 1.48 0.00 5,122 1.5 1.48 7,633.16 18 1.5

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher