Stocks

IATR

Stock name ATHENS MEDICAL C.S.A. (CR)
Company name ATHENS MEDICAL C.S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 7, 2023 1.575 4.65 45,698 1.575 1.49 70,134.99 79 1.51
Jun 6, 2023 1.505 3.08 28,709 1.505 1.435 42,870.69 60 1.47
Jun 2, 2023 1.46 0.69 1,690 1.485 1.44 2,460.65 10 1.485
Jun 1, 2023 1.45 -2.03 2,916 1.48 1.45 4,254.65 16 1.48
May 31, 2023 1.48 1.37 4,456 1.49 1.46 6,535.39 16 1.49
May 30, 2023 1.46 -1.35 11,950 1.5 1.45 17,472.07 35 1.5
May 29, 2023 1.48 2.07 12,102 1.49 1.43 17,640.74 42 1.435
May 26, 2023 1.45 2.84 14,910 1.47 1.4 21,295.84 37 1.42
May 25, 2023 1.41 -1.40 9,272 1.46 1.4 13,165.31 38 1.4
May 24, 2023 1.43 0.70 2,367 1.47 1.4 3,353.9 19 1.47
May 23, 2023 1.42 -3.73 7,084 1.495 1.42 10,249.73 41 1.495
May 22, 2023 1.475 3.51 19,086 1.48 1.435 27,859.4 51 1.47
May 19, 2023 1.425 0.35 6,912 1.43 1.385 9,751.74 28 1.385
May 18, 2023 1.42 0.71 6,274 1.42 1.375 8,741.29 60 1.42
May 17, 2023 1.41 -0.70 3,294 1.44 1.385 4,581.58 23 1.44
May 16, 2023 1.42 -0.70 9,140 1.435 1.41 12,897.22 17 1.41
May 15, 2023 1.43 1.42 6,131 1.445 1.41 8,730.84 39 1.41
May 12, 2023 1.41 -1.05 12,182 1.44 1.395 17,139.49 52 1.44
May 11, 2023 1.425 -0.35 8,034 1.445 1.41 11,533.94 32 1.43
May 10, 2023 1.43 0.35 7,591 1.43 1.42 10,800.56 18 1.42
May 9, 2023 1.425 1.42 1,662 1.43 1.4 2,372.98 10 1.425
May 8, 2023 1.405 -1.75 7,460 1.43 1.4 10,552.35 40 1.4
May 5, 2023 1.43 1.42 4,730 1.43 1.4 6,680.04 21 1.425
May 4, 2023 1.41 -2.08 12,409 1.43 1.405 17,591.23 74 1.42
May 3, 2023 1.44 -1.71 33,775 1.48 1.405 47,919.16 82 1.475
May 2, 2023 1.465 -6.69 30,546 1.53 1.435 45,090.8 160 1.495
Apr 28, 2023 1.57 0.64 2,037 1.57 1.515 3,105.67 18 1.57
Apr 27, 2023 1.56 1.96 795 1.56 1.52 1,229.37 16 1.56
Apr 26, 2023 1.53 0.00 1,905 1.555 1.51 2,893.52 17 1.51
Apr 25, 2023 1.53 -1.61 2,994 1.56 1.49 4,506.88 26 1.495

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher