Stocks

IATR

Stock name ATHENS MEDICAL C.S.A. (CR)
Company name ATHENS MEDICAL C.S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 17, 2021 1.775 -3.53 30,254 1.81 1.735 53,453.86 127 1.8
Sep 16, 2021 1.84 1.10 9,306 1.845 1.8 16,895.95 46 1.84
Sep 15, 2021 1.82 -0.55 15,395 1.83 1.79 27,805.48 47 1.8
Sep 14, 2021 1.83 -1.08 867 1.83 1.795 1,565.2 7 1.795
Sep 13, 2021 1.85 0.00 5 1.85 1.85 9.25 2 1.85
Sep 10, 2021 1.85 1.09 2,350 1.85 1.82 4,321.9 11 1.82
Sep 9, 2021 1.83 0.00 18,152 1.84 1.78 32,893.75 42 1.79
Sep 8, 2021 1.83 0.00 3,499 1.83 1.78 6,358.94 26 1.82
Sep 7, 2021 1.83 -0.81 2,014 1.855 1.8 3,648.89 13 1.845
Sep 6, 2021 1.845 -0.81 4,618 1.89 1.82 8,522.32 22 1.89
Sep 3, 2021 1.86 1.09 5,348 1.88 1.8 9,746.98 30 1.88
Sep 2, 2021 1.84 -3.16 8,877 1.92 1.84 16,615.39 22 1.9
Sep 1, 2021 1.9 -1.30 6,690 1.95 1.88 12,785.05 31 1.9
Aug 31, 2021 1.925 1.32 14,564 1.94 1.87 27,595.37 57 1.87
Aug 30, 2021 1.9 1.33 21,757 1.96 1.85 41,196.73 51 1.85
Aug 27, 2021 1.875 1.35 12,819 1.88 1.835 23,763.19 31 1.835
Aug 26, 2021 1.85 1.09 15,932 1.86 1.8 29,330.97 32 1.82
Aug 25, 2021 1.83 3.68 5,961 1.835 1.74 10,882.19 37 1.74
Aug 24, 2021 1.765 0.00 13,575 1.8 1.75 24,026.19 40 1.755
Aug 23, 2021 1.765 0.86 10,705 1.8 1.76 19,006.77 38 1.78
Aug 20, 2021 1.75 1.74 6,370 1.77 1.72 11,089.51 41 1.72
Aug 19, 2021 1.72 -3.91 23,634 1.76 1.7 40,699 88 1.76
Aug 18, 2021 1.79 -1.65 15,423 1.82 1.765 27,620.14 49 1.78
Aug 17, 2021 1.82 -2.15 32,375 1.88 1.8 59,325.53 47 1.855
Aug 16, 2021 1.86 -1.59 24,207 1.91 1.845 45,547.05 49 1.865
Aug 13, 2021 1.89 1.61 47,857 1.915 1.81 90,141.23 112 1.86
Aug 12, 2021 1.86 7.51 73,642 1.895 1.73 135,011.34 273 1.73
Aug 11, 2021 1.73 6.46 26,856 1.73 1.6 44,572.44 77 1.6
Aug 10, 2021 1.625 0.93 2,144 1.66 1.605 3,518.15 15 1.61
Aug 9, 2021 1.61 -1.83 1,651 1.635 1.59 2,656.84 11 1.6

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher