stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 7, 2023 | 1.575 | 4.65 | 45,698 | 1.575 | 1.49 | 70,134.99 | 79 | 1.51 |
Jun 6, 2023 | 1.505 | 3.08 | 28,709 | 1.505 | 1.435 | 42,870.69 | 60 | 1.47 |
Jun 2, 2023 | 1.46 | 0.69 | 1,690 | 1.485 | 1.44 | 2,460.65 | 10 | 1.485 |
Jun 1, 2023 | 1.45 | -2.03 | 2,916 | 1.48 | 1.45 | 4,254.65 | 16 | 1.48 |
May 31, 2023 | 1.48 | 1.37 | 4,456 | 1.49 | 1.46 | 6,535.39 | 16 | 1.49 |
May 30, 2023 | 1.46 | -1.35 | 11,950 | 1.5 | 1.45 | 17,472.07 | 35 | 1.5 |
May 29, 2023 | 1.48 | 2.07 | 12,102 | 1.49 | 1.43 | 17,640.74 | 42 | 1.435 |
May 26, 2023 | 1.45 | 2.84 | 14,910 | 1.47 | 1.4 | 21,295.84 | 37 | 1.42 |
May 25, 2023 | 1.41 | -1.40 | 9,272 | 1.46 | 1.4 | 13,165.31 | 38 | 1.4 |
May 24, 2023 | 1.43 | 0.70 | 2,367 | 1.47 | 1.4 | 3,353.9 | 19 | 1.47 |
May 23, 2023 | 1.42 | -3.73 | 7,084 | 1.495 | 1.42 | 10,249.73 | 41 | 1.495 |
May 22, 2023 | 1.475 | 3.51 | 19,086 | 1.48 | 1.435 | 27,859.4 | 51 | 1.47 |
May 19, 2023 | 1.425 | 0.35 | 6,912 | 1.43 | 1.385 | 9,751.74 | 28 | 1.385 |
May 18, 2023 | 1.42 | 0.71 | 6,274 | 1.42 | 1.375 | 8,741.29 | 60 | 1.42 |
May 17, 2023 | 1.41 | -0.70 | 3,294 | 1.44 | 1.385 | 4,581.58 | 23 | 1.44 |
May 16, 2023 | 1.42 | -0.70 | 9,140 | 1.435 | 1.41 | 12,897.22 | 17 | 1.41 |
May 15, 2023 | 1.43 | 1.42 | 6,131 | 1.445 | 1.41 | 8,730.84 | 39 | 1.41 |
May 12, 2023 | 1.41 | -1.05 | 12,182 | 1.44 | 1.395 | 17,139.49 | 52 | 1.44 |
May 11, 2023 | 1.425 | -0.35 | 8,034 | 1.445 | 1.41 | 11,533.94 | 32 | 1.43 |
May 10, 2023 | 1.43 | 0.35 | 7,591 | 1.43 | 1.42 | 10,800.56 | 18 | 1.42 |
May 9, 2023 | 1.425 | 1.42 | 1,662 | 1.43 | 1.4 | 2,372.98 | 10 | 1.425 |
May 8, 2023 | 1.405 | -1.75 | 7,460 | 1.43 | 1.4 | 10,552.35 | 40 | 1.4 |
May 5, 2023 | 1.43 | 1.42 | 4,730 | 1.43 | 1.4 | 6,680.04 | 21 | 1.425 |
May 4, 2023 | 1.41 | -2.08 | 12,409 | 1.43 | 1.405 | 17,591.23 | 74 | 1.42 |
May 3, 2023 | 1.44 | -1.71 | 33,775 | 1.48 | 1.405 | 47,919.16 | 82 | 1.475 |
May 2, 2023 | 1.465 | -6.69 | 30,546 | 1.53 | 1.435 | 45,090.8 | 160 | 1.495 |
Apr 28, 2023 | 1.57 | 0.64 | 2,037 | 1.57 | 1.515 | 3,105.67 | 18 | 1.57 |
Apr 27, 2023 | 1.56 | 1.96 | 795 | 1.56 | 1.52 | 1,229.37 | 16 | 1.56 |
Apr 26, 2023 | 1.53 | 0.00 | 1,905 | 1.555 | 1.51 | 2,893.52 | 17 | 1.51 |
Apr 25, 2023 | 1.53 | -1.61 | 2,994 | 1.56 | 1.49 | 4,506.88 | 26 | 1.495 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar