Stocks

REALCONS

Stock name REAL CONSULTING S.A. (CR)
Company name REAL CONSULTING S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 26, 2021 2.2705 3.20 455 2.28 2.24 1,025.4 6 2.24
Oct 25, 2021 2.2 -0.45 510 2.21 2.2 1,122.1 3 2.21
Oct 22, 2021 2.21 -0.09 1,206 2.23 2.18 2,661.67 15 2.212
Oct 21, 2021 2.212 4.49 3,116 2.24 2.1 6,762.04 29 2.17
Oct 20, 2021 2.117 -3.40 2,232 2.2 2.081 4,803.2 50 2.1915
Oct 19, 2021 2.1915 1.46 7,538 2.21 2.167 16,500.41 33 2.167
Oct 18, 2021 2.16 2.86 2,300 2.18 2.05 4,830.69 24 2.08
Oct 15, 2021 2.1 -3.14 1,145 2.167 2.1 2,423.03 13 2.167
Oct 14, 2021 2.168 2.90 212 2.19 2.15 459.68 6 2.15
Oct 13, 2021 2.107 -4.49 1,929 2.27 2.1 4,091.91 28 2.2505
Oct 12, 2021 2.206 -3.56 3,121 2.307 2.16 6,892.8 34 2.25
Oct 11, 2021 2.2875 -1.10 16,979 2.36 2.245 38,579.13 58 2.3
Oct 8, 2021 2.313 3.31 8,806 2.35 2.2 20,192.77 49 2.239
Oct 7, 2021 2.239 9.49 44,063 2.2495 2.06 97,276.41 131 2.06
Oct 6, 2021 2.045 0.25 2,369 2.08 2 4,770.67 36 2.08
Oct 5, 2021 2.04 3.33 778 2.04 1.98 1,552.52 21 1.98
Oct 4, 2021 1.9742 -0.69 1,920 2.05 1.95 3,826.63 17 2.049
Oct 1, 2021 1.988 -1.58 8,596 2.04 1.98 17,044.38 52 2
Sep 30, 2021 2.02 -1.42 2,060 2.17 1.95 4,112.82 30 2.17
Sep 29, 2021 2.049 4.24 5,362 2.05 1.93 10,679.14 50 1.995
Sep 28, 2021 1.9656 -2.79 5,435 2.04 1.96 10,825.31 33 2.04
Sep 27, 2021 2.022 0.10 2,390 2.0495 2 4,822.67 22 2.0495
Sep 24, 2021 2.02 -2.20 5,350 2.02 2.02 10,807 6 2.02
Sep 23, 2021 2.0655 -4.84 10,490 2.2 2.03 21,959.62 58 2.2
Sep 22, 2021 2.1705 -0.80 15,659 2.25 2.15 34,252.14 33 2.2
Sep 21, 2021 2.188 5.70 9,210 2.19 2.05 19,555.06 32 2.0995
Sep 20, 2021 2.07 -1.52 956 2.102 2.05 1,981.09 8 2.102
Sep 17, 2021 2.102 0.02 2,129 2.12 2.03 4,446.37 9 2.08
Sep 16, 2021 2.1015 -1.80 4,738 2.1405 2.1 10,032.57 20 2.14

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher