Stocks

REALCONS

Stock name REAL CONSULTING S.A. (CR)
Company name REAL CONSULTING S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 17, 2024 4.01 -2.20 211,441 4.1 3.96 866,439.01 64 4.1
May 16, 2024 4.1 0.24 206,734 4.12 4.01 845,484.08 34 4.1
May 15, 2024 4.09 -0.97 13,568 4.19 4.07 55,856.57 39 4.17
May 14, 2024 4.13 -0.72 6,438 4.16 4.08 26,598.57 33 4.16
May 13, 2024 4.16 -0.48 7,724 4.21 4.11 32,002.16 32 4.21
May 10, 2024 4.18 -0.48 28,317 4.24 4.16 119,054.2 63 4.19
May 9, 2024 4.2 0.00 48,869 4.23 4.08 204,252.61 99 4.15
May 8, 2024 4.2 5.79 41,772 4.22 3.99 171,544 101 4.02
May 2, 2024 3.97 -0.75 12,357 4.06 3.92 49,463.58 28 4.01
Apr 30, 2024 4 -0.50 6,144 4.03 3.95 24,416.54 42 4.03
Apr 29, 2024 4.02 -1.47 23,258 4.15 4 94,549.11 76 4.09
Apr 26, 2024 4.08 4.88 18,160 4.08 3.98 73,163.79 82 3.99
Apr 25, 2024 3.89 -0.77 8,716 3.99 3.87 34,159.6 54 3.88
Apr 24, 2024 3.92 0.77 26,055 3.99 3.83 102,744.56 108 3.92
Apr 23, 2024 3.89 5.71 40,842 3.9 3.7 156,669.73 175 3.7
Apr 22, 2024 3.68 1.38 30,520 3.84 3.62 113,161.67 116 3.65
Apr 19, 2024 3.63 0.28 18,327 3.72 3.53 66,387.99 85 3.65
Apr 18, 2024 3.62 -0.55 5,832 3.66 3.55 20,940.35 50 3.66
Apr 17, 2024 3.64 0.55 18,801 3.66 3.47 66,896.68 81 3.62
Apr 16, 2024 3.62 -3.98 24,844 3.77 3.53 89,737.45 111 3.77
Apr 15, 2024 3.77 -4.31 25,163 3.93 3.66 94,981.39 103 3.93
Apr 12, 2024 3.94 -1.99 30,699 4.04 3.77 119,393.13 119 4.02
Apr 11, 2024 4.02 -0.25 8,860 4.02 3.92 35,301.4 62 4.02
Apr 10, 2024 4.03 0.75 19,528 4.04 3.94 77,740.12 58 4.03
Apr 9, 2024 4 -1.72 22,505 4.1 3.9 89,131.75 94 4.1
Apr 8, 2024 4.07 0.25 27,390 4.1 4.01 110,949.1 47 4.06
Apr 5, 2024 4.06 -2.87 7,213 4.14 4 29,177.55 53 4.14
Apr 4, 2024 4.18 2.70 48,022 4.18 3.95 196,304.67 153 4.07
Apr 3, 2024 4.07 -3.10 33,765 4.17 3.88 135,197.59 84 4.14

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher