Stocks

REALCONS

Stock name REAL CONSULTING S.A. (CR)
Company name REAL CONSULTING S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 28, 2022 1.9 -2.56 8,055 2 1.85 15,195.53 67 2
Sep 27, 2022 1.95 0.78 3,239 1.95 1.915 6,279.29 24 1.945
Sep 26, 2022 1.935 -1.78 1,973 2 1.93 3,828.33 16 2
Sep 23, 2022 1.97 -0.25 8,164 2.02 1.915 16,212.55 78 1.99
Sep 22, 2022 1.975 -1.00 3,457 2.03 1.925 6,824.68 45 1.995
Sep 21, 2022 1.995 3.10 9,932 2.05 1.9 19,125.14 43 1.9
Sep 20, 2022 1.935 -2.76 3,388 2 1.93 6,616.03 27 2
Sep 19, 2022 1.99 -0.99 1,823 2 1.965 3,598.8 23 1.975
Sep 16, 2022 2.01 0.00 2,085 2.06 2 4,236.25 20 2.06
Sep 15, 2022 2.01 0.75 1,880 2.03 2 3,783.86 18 2.02
Sep 14, 2022 1.995 -1.72 13,340 2.05 1.98 26,640.45 71 2.05
Sep 13, 2022 2.03 -3.33 4,017 2.09 2 8,213.59 49 2.06
Sep 12, 2022 2.1 -3.67 7,757 2.18 2.07 16,344.88 64 2.18
Sep 9, 2022 2.18 0.00 1,528 2.23 2.15 3,322.72 33 2.23
Sep 8, 2022 2.18 1.40 7,670 2.2 2 16,339.42 70 2.2
Sep 7, 2022 2.15 0.00 3,011 2.2 2.12 6,453.88 32 2.17
Sep 6, 2022 2.15 -1.83 1,669 2.22 2.15 3,627.01 19 2.22
Sep 5, 2022 2.19 0.46 1,344 2.26 2.14 2,929.39 24 2.26
Sep 2, 2022 2.18 2.35 10,371 2.2 2.13 22,668.22 49 2.15
Sep 1, 2022 2.13 0.00 3,103 2.14 2.05 6,549.79 24 2.09
Aug 31, 2022 2.13 8.95 7,045 2.17 1.995 14,218.25 23 2
Aug 30, 2022 1.955 0.26 3,441 1.98 1.95 6,778.98 17 1.98
Aug 29, 2022 1.95 -3.47 3,734 1.96 1.95 7,287.05 22 1.95
Aug 26, 2022 2.02 -3.81 6,300 2.1 2.01 12,814.42 82 2.1
Aug 25, 2022 2.1 1.45 3,128 2.14 2.05 6,446.03 34 2.08
Aug 24, 2022 2.07 -0.96 508 2.14 2.07 1,056.56 8 2.09
Aug 23, 2022 2.09 -0.95 7,344 2.19 2.08 15,470.14 66 2.11
Aug 22, 2022 2.11 -2.77 7,189 2.17 2.08 15,163.04 83 2.17

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher