Stocks

LIVAN

Stock name LIVANI PUBLISHING ORGANIZATION S.A. (CR)
Company name LIVANIS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 15, 2019 0.08 0.00 0 - - 0 0 -
Oct 14, 2019 0.08 0.00 0 - - 0 0 -
Oct 11, 2019 0.08 0.00 0 - - 0 0 -
Oct 10, 2019 0.08 0.00 0 - - 0 0 -
Oct 9, 2019 0.08 0.00 0 - - 0 0 -
Oct 8, 2019 0.08 0.00 1,600 0.064 0.064 102.4 1 0.064
Oct 7, 2019 0.08 0.00 0 - - 0 0 -
Oct 4, 2019 0.08 0.00 0 - - 0 0 -
Oct 3, 2019 0.08 0.00 300 0.09 0.09 27 2 0.09
Oct 2, 2019 0.08 0.00 1,575 0.096 0.09 147.75 5 0.096
Oct 1, 2019 0.08 0.00 0 - - 0 0 -
Sep 30, 2019 0.08 0.00 100 0.085 0.085 8.5 2 0.085
Sep 27, 2019 0.08 0.00 0 - - 0 0 -
Sep 26, 2019 0.08 0.00 0 - - 0 0 -
Sep 25, 2019 0.08 -1.84 2,366 0.08 0.08 189.28 2 0.08
Sep 24, 2019 0.0815 0.00 0 - - 0 0 -
Sep 23, 2019 0.0815 0.00 0 - - 0 0 -
Sep 20, 2019 0.0815 0.00 0 - - 0 0 -
Sep 19, 2019 0.0815 0.00 0 - - 0 0 -
Sep 18, 2019 0.0815 0.00 0 - - 0 0 -
Sep 17, 2019 0.0815 0.00 0 - - 0 0 -
Sep 16, 2019 0.0815 0.00 0 - - 0 0 -
Sep 13, 2019 0.0815 19.85 3,250 0.0815 0.0815 264.88 2 0.0815
Sep 12, 2019 0.068 0.00 0 - - 0 0 -
Sep 11, 2019 0.068 0.00 0 - - 0 0 -
Sep 10, 2019 0.068 0.00 0 - - 0 0 -
Sep 9, 2019 0.068 0.00 0 - - 0 0 -
Sep 6, 2019 0.068 0.00 0 - - 0 0 -
Sep 5, 2019 0.068 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher