Stocks

LIVAN

Stock name LIVANI PUBLISHING ORGANIZATION S.A. (CR)
Company name LIVANIS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 1, 2020 0.0505 0.00 0 - - 0 0 -
Sep 30, 2020 0.0505 0.00 0 - - 0 0 -
Sep 29, 2020 0.0505 0.00 150 0.0605 0.0605 9.08 2 0.0605
Sep 28, 2020 0.0505 0.00 0 - - 0 0 -
Sep 25, 2020 0.0505 0.00 0 - - 0 0 -
Sep 24, 2020 0.0505 0.00 300 0.0605 0.0605 18.15 2 0.0605
Sep 23, 2020 0.0505 0.00 0 - - 0 0 -
Sep 22, 2020 0.0505 0.00 0 - - 0 0 -
Sep 21, 2020 0.0505 0.00 0 - - 0 0 -
Sep 18, 2020 0.0505 0.00 0 - - 0 0 -
Sep 17, 2020 0.0505 0.00 0 - - 0 0 -
Sep 16, 2020 0.0505 0.00 0 - - 0 0 -
Sep 15, 2020 0.0505 0.00 600 0.0605 0.0605 36.3 3 0.0605
Sep 14, 2020 0.0505 0.00 0 - - 0 0 -
Sep 11, 2020 0.0505 0.00 0 - - 0 0 -
Sep 10, 2020 0.0505 0.00 0 - - 0 0 -
Sep 9, 2020 0.0505 0.00 0 - - 0 0 -
Sep 8, 2020 0.0505 0.00 0 - - 0 0 -
Sep 7, 2020 0.0505 0.00 0 - - 0 0 -
Sep 4, 2020 0.0505 0.00 50 0.0505 0.0505 2.53 1 0.0505
Sep 3, 2020 0.0505 0.00 0 - - 0 0 -
Sep 2, 2020 0.0505 0.00 0 - - 0 0 -
Sep 1, 2020 0.0505 0.00 0 - - 0 0 -
Aug 31, 2020 0.0505 0.00 0 - - 0 0 -
Aug 28, 2020 0.0505 0.00 0 - - 0 0 -
Aug 27, 2020 0.0505 0.00 0 - - 0 0 -
Aug 26, 2020 0.0505 0.00 0 - - 0 0 -
Aug 25, 2020 0.0505 0.00 0 - - 0 0 -
Aug 24, 2020 0.0505 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher