Stocks

LIVAN

Stock name LIVANI PUBLISHING ORGANIZATION S.A. (CR)
Company name LIVANIS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 7, 2020 0.0505 0.00 0 - - 0 0 -
Apr 6, 2020 0.0505 0.00 3,000 0.06 0.06 180 1 0.06
Apr 3, 2020 0.0505 0.00 184 0.0605 0.0605 11.13 1 0.0605
Apr 2, 2020 0.0505 0.00 0 - - 0 0 -
Apr 1, 2020 0.0505 0.00 0 - - 0 0 -
Mar 31, 2020 0.0505 0.00 1,000 0.06 0.06 60 2 0.06
Mar 30, 2020 0.0505 0.00 0 - - 0 0 -
Mar 27, 2020 0.0505 0.00 0 - - 0 0 -
Mar 26, 2020 0.0505 0.00 0 - - 0 0 -
Mar 24, 2020 0.0505 0.00 2,816 0.0505 0.0505 142.21 1 0.0505
Mar 23, 2020 0.0505 0.00 0 - - 0 0 -
Mar 20, 2020 0.0505 0.00 2,001 0.06 0.06 120.06 1 0.06
Mar 19, 2020 0.0505 0.00 0 - - 0 0 -
Mar 18, 2020 0.0505 0.00 0 - - 0 0 -
Mar 17, 2020 0.0505 0.00 0 - - 0 0 -
Mar 16, 2020 0.0505 0.00 0 - - 0 0 -
Mar 13, 2020 0.0505 0.00 0 - - 0 0 -
Mar 12, 2020 0.0505 -19.84 3,999 0.0505 0.0505 201.95 1 0.0505
Mar 11, 2020 0.063 0.00 0 - - 0 0 -
Mar 10, 2020 0.063 0.00 3,166 0.051 0.051 161.47 3 0.051
Mar 9, 2020 0.063 0.00 0 - - 0 0 -
Mar 6, 2020 0.063 0.00 0 - - 0 0 -
Mar 5, 2020 0.063 0.00 266 0.063 0.063 16.76 1 0.063
Mar 4, 2020 0.063 0.00 3 0.0505 0.0505 0.15 1 0.0505
Mar 3, 2020 0.063 0.00 4,503 0.07 0.063 294.21 5 0.07
Feb 28, 2020 0.063 0.00 0 - - 0 0 -
Feb 27, 2020 0.063 -19.23 3,500 0.063 0.063 220.5 4 0.063
Feb 26, 2020 0.078 0.00 500 0.0625 0.0625 31.25 1 0.0625
Feb 25, 2020 0.078 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher