Stocks

LIVAN

Stock name LIVANI PUBLISHING ORGANIZATION S.A. (CR)
Company name LIVANIS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 12, 2019 0.08 0.00 0 - - 0 0 -
Nov 11, 2019 0.08 0.00 0 - - 0 0 -
Nov 8, 2019 0.08 0.00 3,100 0.08 0.08 248 1 0.08
Nov 7, 2019 0.08 0.00 0 - - 0 0 -
Nov 6, 2019 0.08 0.00 0 - - 0 0 -
Nov 5, 2019 0.08 0.00 500 0.064 0.064 32 1 0.064
Nov 4, 2019 0.08 0.00 0 - - 0 0 -
Nov 1, 2019 0.08 0.00 0 - - 0 0 -
Oct 31, 2019 0.08 0.00 0 - - 0 0 -
Oct 30, 2019 0.08 0.00 0 - - 0 0 -
Oct 29, 2019 0.08 0.00 0 - - 0 0 -
Oct 25, 2019 0.08 0.00 579 0.096 0.096 55.58 2 0.096
Oct 24, 2019 0.08 0.00 0 - - 0 0 -
Oct 23, 2019 0.08 0.00 0 - - 0 0 -
Oct 22, 2019 0.08 0.00 0 - - 0 0 -
Oct 21, 2019 0.08 0.00 0 - - 0 0 -
Oct 18, 2019 0.08 0.00 0 - - 0 0 -
Oct 17, 2019 0.08 0.00 0 - - 0 0 -
Oct 16, 2019 0.08 0.00 0 - - 0 0 -
Oct 15, 2019 0.08 0.00 0 - - 0 0 -
Oct 14, 2019 0.08 0.00 0 - - 0 0 -
Oct 11, 2019 0.08 0.00 0 - - 0 0 -
Oct 10, 2019 0.08 0.00 0 - - 0 0 -
Oct 9, 2019 0.08 0.00 0 - - 0 0 -
Oct 8, 2019 0.08 0.00 1,600 0.064 0.064 102.4 1 0.064
Oct 7, 2019 0.08 0.00 0 - - 0 0 -
Oct 4, 2019 0.08 0.00 0 - - 0 0 -
Oct 3, 2019 0.08 0.00 300 0.09 0.09 27 2 0.09
Oct 2, 2019 0.08 0.00 1,575 0.096 0.09 147.75 5 0.096

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher