Stocks

LIVAN

Stock name LIVANI PUBLISHING ORGANIZATION S.A. (CR)
Company name LIVANIS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 11, 2021 0.157 0.00 100 0.16 0.16 16 2 0.16
Jun 10, 2021 0.157 0.00 0 - - 0 0 -
Jun 9, 2021 0.157 0.00 0 - - 0 0 -
Jun 8, 2021 0.157 0.00 670 0.126 0.126 84.42 2 0.126
Jun 7, 2021 0.157 -3.68 1,395 0.195 0.131 218.71 5 0.131
Jun 4, 2021 0.163 0.00 0 - - 0 0 -
Jun 3, 2021 0.163 0.00 0 - - 0 0 -
Jun 2, 2021 0.163 0.00 0 - - 0 0 -
Jun 1, 2021 0.163 0.00 0 - - 0 0 -
May 31, 2021 0.163 0.00 0 - - 0 0 -
May 28, 2021 0.163 0.00 0 - - 0 0 -
May 27, 2021 0.163 0.00 0 - - 0 0 -
May 26, 2021 0.163 0.00 0 - - 0 0 -
May 25, 2021 0.163 0.00 0 - - 0 0 -
May 24, 2021 0.163 0.00 0 - - 0 0 -
May 21, 2021 0.163 0.00 0 - - 0 0 -
May 20, 2021 0.163 0.00 0 - - 0 0 -
May 19, 2021 0.163 0.00 0 - - 0 0 -
May 18, 2021 0.163 0.00 0 - - 0 0 -
May 17, 2021 0.163 -1.21 2,300 0.164 0.163 375.9 4 0.164
May 14, 2021 0.165 0.00 0 - - 0 0 -
May 13, 2021 0.165 0.00 0 - - 0 0 -
May 12, 2021 0.165 0.00 2,000 0.165 0.165 330 2 0.165
May 11, 2021 0.165 0.00 0 - - 0 0 -
May 10, 2021 0.165 -2.94 5,000 0.165 0.165 825 3 0.165
May 7, 2021 0.17 0.00 0 - - 0 0 -
May 6, 2021 0.17 0.00 0 - - 0 0 -
May 5, 2021 0.17 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher