Stocks

LAVI

Stock name LAVIPHARM S.A. (CR)
Company name LAVIPHARM S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 7, 2023 0.489 4.49 306,478 0.489 0.465 147,008.34 154 0.466
Jun 6, 2023 0.468 0.00 146,110 0.475 0.465 68,640.43 84 0.468
Jun 2, 2023 0.468 -1.47 105,150 0.48 0.456 49,102.24 65 0.475
Jun 1, 2023 0.475 -1.04 349,603 0.488 0.47 168,231.84 165 0.48
May 31, 2023 0.48 4.80 637,362 0.483 0.446 301,629.47 280 0.458
May 30, 2023 0.458 -2.35 296,341 0.472 0.456 137,515.22 165 0.469
May 29, 2023 0.469 1.96 972,948 0.478 0.45 449,842.93 359 0.456
May 26, 2023 0.46 7.98 903,907 0.468 0.427 406,560.39 351 0.427
May 25, 2023 0.426 3.90 148,558 0.426 0.405 61,902.99 76 0.405
May 24, 2023 0.41 -1.20 45,826 0.419 0.407 18,787.7 28 0.415
May 23, 2023 0.415 -1.43 119,434 0.425 0.415 50,237.32 61 0.423
May 22, 2023 0.421 3.95 429,548 0.431 0.41 180,678.19 193 0.43
May 19, 2023 0.405 -1.70 79,650 0.42 0.402 32,464.71 46 0.42
May 18, 2023 0.412 -1.90 43,012 0.425 0.412 17,929.64 33 0.42
May 17, 2023 0.42 -2.33 165,079 0.435 0.419 70,202.31 116 0.429
May 16, 2023 0.43 0.00 69,700 0.442 0.425 30,464.59 55 0.433
May 15, 2023 0.43 -0.23 34,650 0.439 0.424 14,848.6 26 0.431
May 12, 2023 0.431 -1.60 101,271 0.444 0.431 44,156.28 66 0.44
May 11, 2023 0.438 -2.67 264,809 0.455 0.432 117,150.23 145 0.454
May 10, 2023 0.45 6.89 668,794 0.455 0.423 296,867.11 326 0.425
May 9, 2023 0.421 1.69 111,426 0.422 0.413 46,659.07 61 0.414
May 8, 2023 0.414 -0.24 2,216,086 0.424 0.4 891,392.88 385 0.418
May 5, 2023 0.415 3.23 501,044 0.42 0.409 207,071.77 224 0.415
May 4, 2023 0.402 -4.96 311,014 0.429 0.398 126,553.93 179 0.429
May 3, 2023 0.423 4.70 187,382 0.428 0.395 78,163.64 112 0.395
May 2, 2023 0.404 1.00 49,282 0.404 0.39 19,691.95 57 0.392
Apr 28, 2023 0.4 1.27 36,088 0.408 0.389 14,518.12 31 0.389
Apr 27, 2023 0.395 1.80 16,799 0.396 0.388 6,583.71 23 0.396
Apr 26, 2023 0.388 -0.77 11,910 0.4 0.388 4,643.08 22 0.4
Apr 25, 2023 0.391 -0.26 27,800 0.4 0.39 10,966.95 29 0.392

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher