Stocks

LAVI

Stock name LAVIPHARM S.A. (CR)
Company name LAVIPHARM S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 12, 2021 0.61 9.91 28,746 0.61 0.59 17,313.39 47 0.59
Apr 9, 2021 0.555 2.78 24,331 0.56 0.55 13,501.42 34 0.56
Apr 8, 2021 0.54 2.86 21,105 0.55 0.54 11,485.9 36 0.54
Apr 7, 2021 0.525 3.96 76,075 0.525 0.51 39,057.63 56 0.51
Apr 6, 2021 0.505 13.23 42,996 0.51 0.472 21,386.85 51 0.472
Apr 1, 2021 0.446 1.36 5,720 0.446 0.44 2,540.92 9 0.44
Mar 31, 2021 0.44 -2.22 2,800 0.44 0.44 1,232 6 0.44
Mar 30, 2021 0.45 -2.17 3,679 0.452 0.44 1,637.41 6 0.44
Mar 29, 2021 0.46 6.48 24,100 0.46 0.46 11,086 23 0.46
Mar 26, 2021 0.432 -0.92 4,174 0.432 0.422 1,789.82 8 0.422
Mar 24, 2021 0.436 3.81 4,820 0.454 0.422 2,141.64 8 0.422
Mar 23, 2021 0.42 -0.47 11,577 0.42 0.41 4,805.97 21 0.41
Mar 22, 2021 0.422 -4.52 7,641 0.436 0.422 3,274.74 15 0.436
Mar 19, 2021 0.442 3.76 5,900 0.442 0.44 2,603.6 9 0.44
Mar 18, 2021 0.426 1.43 11,101 0.44 0.426 4,736.03 17 0.44
Mar 17, 2021 0.42 -7.08 17,800 0.452 0.42 7,712.8 12 0.452
Mar 16, 2021 0.452 -1.74 4,937 0.46 0.41 2,189.67 15 0.41
Mar 12, 2021 0.46 4.55 2,350 0.46 0.46 1,081 7 0.46
Mar 11, 2021 0.44 2.33 8,200 0.44 0.438 3,604 10 0.438
Mar 10, 2021 0.43 -2.27 12,000 0.434 0.43 5,166.4 9 0.434
Mar 9, 2021 0.44 9.45 9,052 0.44 0.44 3,982.88 13 0.44
Mar 8, 2021 0.402 -4.29 32,363 0.422 0.4 12,970.2 32 0.42
Mar 5, 2021 0.42 -4.11 36,104 0.434 0.4 15,163.32 32 0.4
Mar 4, 2021 0.438 -0.45 8,210 0.442 0.43 3,597.4 14 0.44
Mar 3, 2021 0.44 -10.20 10,945 0.49 0.44 4,962.2 15 0.49
Mar 2, 2021 0.49 8.89 10,515 0.49 0.434 5,128.15 14 0.434
Mar 1, 2021 0.45 -1.75 680 0.458 0.45 307.44 2 0.458

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher