Stocks

LAVI

Stock name LAVIPHARM S.A. (CR)
Company name LAVIPHARM S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 30, 2022 0.46 -1.71 6,148 0.462 0.46 2,833.38 15 0.46
Sep 29, 2022 0.468 0.00 8 0.488 0.488 3.9 1 0.488
Sep 28, 2022 0.468 1.30 13,117 0.468 0.45 6,013.84 18 0.46
Sep 27, 2022 0.462 0.00 6,015 0.47 0.462 2,791.97 13 0.462
Sep 26, 2022 0.462 -4.55 5,950 0.48 0.462 2,811.9 9 0.48
Sep 23, 2022 0.484 3.42 3,070 0.486 0.482 1,483.84 11 0.482
Sep 22, 2022 0.468 0.43 2,350 0.478 0.468 1,100.8 6 0.468
Sep 21, 2022 0.466 -6.80 7,950 0.5 0.466 3,711.5 14 0.5
Sep 20, 2022 0.5 2.04 1,567 0.5 0.48 775.7 6 0.48
Sep 19, 2022 0.49 4.26 1,930 0.498 0.49 951.3 9 0.498
Sep 16, 2022 0.47 -6.00 5,289 0.5 0.47 2,545.95 11 0.5
Sep 15, 2022 0.5 0.00 155 0.5 0.48 77.1 4 0.5
Sep 14, 2022 0.5 0.00 0 - - 0 0 -
Sep 13, 2022 0.5 -6.54 10,728 0.54 0.49 5,661.68 18 0.54
Sep 12, 2022 0.535 -1.83 3,205 0.545 0.535 1,723.73 9 0.545
Sep 9, 2022 0.545 6.86 3,372 0.545 0.51 1,789.72 6 0.51
Sep 8, 2022 0.51 8.51 13,163 0.52 0.5 6,673.5 26 0.52
Sep 7, 2022 0.47 -6.00 11,300 0.48 0.444 5,092.44 29 0.444
Sep 6, 2022 0.5 -2.91 7,260 0.5 0.5 3,630 17 0.5
Sep 5, 2022 0.515 -6.36 7,146 0.55 0.515 3,738.5 18 0.55
Sep 2, 2022 0.55 -12.00 11,682 0.6 0.55 6,512.12 23 0.6
Sep 1, 2022 0.625 -5.30 8,114 0.63 0.625 5,077.65 20 0.625
Aug 31, 2022 0.66 -2.94 16,106 0.68 0.65 10,830.44 27 0.68
Aug 30, 2022 0.68 3.03 28,620 0.695 0.675 19,431.5 23 0.695
Aug 29, 2022 0.66 -5.71 7,722 0.7 0.66 5,174.04 18 0.7
Aug 26, 2022 0.7 6.06 19,241 0.7 0.69 13,347.79 34 0.69
Aug 25, 2022 0.66 -6.38 20,715 0.675 0.66 13,738.84 44 0.675
Aug 24, 2022 0.705 -2.08 18,398 0.72 0.705 13,170.32 26 0.72
Aug 23, 2022 0.72 -5.26 5,902 0.725 0.72 4,256.44 15 0.725
Aug 22, 2022 0.76 0.00 2,766 0.76 0.73 2,100.18 10 0.76

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher