stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 7, 2023 | 0.489 | 4.49 | 306,478 | 0.489 | 0.465 | 147,008.34 | 154 | 0.466 |
Jun 6, 2023 | 0.468 | 0.00 | 146,110 | 0.475 | 0.465 | 68,640.43 | 84 | 0.468 |
Jun 2, 2023 | 0.468 | -1.47 | 105,150 | 0.48 | 0.456 | 49,102.24 | 65 | 0.475 |
Jun 1, 2023 | 0.475 | -1.04 | 349,603 | 0.488 | 0.47 | 168,231.84 | 165 | 0.48 |
May 31, 2023 | 0.48 | 4.80 | 637,362 | 0.483 | 0.446 | 301,629.47 | 280 | 0.458 |
May 30, 2023 | 0.458 | -2.35 | 296,341 | 0.472 | 0.456 | 137,515.22 | 165 | 0.469 |
May 29, 2023 | 0.469 | 1.96 | 972,948 | 0.478 | 0.45 | 449,842.93 | 359 | 0.456 |
May 26, 2023 | 0.46 | 7.98 | 903,907 | 0.468 | 0.427 | 406,560.39 | 351 | 0.427 |
May 25, 2023 | 0.426 | 3.90 | 148,558 | 0.426 | 0.405 | 61,902.99 | 76 | 0.405 |
May 24, 2023 | 0.41 | -1.20 | 45,826 | 0.419 | 0.407 | 18,787.7 | 28 | 0.415 |
May 23, 2023 | 0.415 | -1.43 | 119,434 | 0.425 | 0.415 | 50,237.32 | 61 | 0.423 |
May 22, 2023 | 0.421 | 3.95 | 429,548 | 0.431 | 0.41 | 180,678.19 | 193 | 0.43 |
May 19, 2023 | 0.405 | -1.70 | 79,650 | 0.42 | 0.402 | 32,464.71 | 46 | 0.42 |
May 18, 2023 | 0.412 | -1.90 | 43,012 | 0.425 | 0.412 | 17,929.64 | 33 | 0.42 |
May 17, 2023 | 0.42 | -2.33 | 165,079 | 0.435 | 0.419 | 70,202.31 | 116 | 0.429 |
May 16, 2023 | 0.43 | 0.00 | 69,700 | 0.442 | 0.425 | 30,464.59 | 55 | 0.433 |
May 15, 2023 | 0.43 | -0.23 | 34,650 | 0.439 | 0.424 | 14,848.6 | 26 | 0.431 |
May 12, 2023 | 0.431 | -1.60 | 101,271 | 0.444 | 0.431 | 44,156.28 | 66 | 0.44 |
May 11, 2023 | 0.438 | -2.67 | 264,809 | 0.455 | 0.432 | 117,150.23 | 145 | 0.454 |
May 10, 2023 | 0.45 | 6.89 | 668,794 | 0.455 | 0.423 | 296,867.11 | 326 | 0.425 |
May 9, 2023 | 0.421 | 1.69 | 111,426 | 0.422 | 0.413 | 46,659.07 | 61 | 0.414 |
May 8, 2023 | 0.414 | -0.24 | 2,216,086 | 0.424 | 0.4 | 891,392.88 | 385 | 0.418 |
May 5, 2023 | 0.415 | 3.23 | 501,044 | 0.42 | 0.409 | 207,071.77 | 224 | 0.415 |
May 4, 2023 | 0.402 | -4.96 | 311,014 | 0.429 | 0.398 | 126,553.93 | 179 | 0.429 |
May 3, 2023 | 0.423 | 4.70 | 187,382 | 0.428 | 0.395 | 78,163.64 | 112 | 0.395 |
May 2, 2023 | 0.404 | 1.00 | 49,282 | 0.404 | 0.39 | 19,691.95 | 57 | 0.392 |
Apr 28, 2023 | 0.4 | 1.27 | 36,088 | 0.408 | 0.389 | 14,518.12 | 31 | 0.389 |
Apr 27, 2023 | 0.395 | 1.80 | 16,799 | 0.396 | 0.388 | 6,583.71 | 23 | 0.396 |
Apr 26, 2023 | 0.388 | -0.77 | 11,910 | 0.4 | 0.388 | 4,643.08 | 22 | 0.4 |
Apr 25, 2023 | 0.391 | -0.26 | 27,800 | 0.4 | 0.39 | 10,966.95 | 29 | 0.392 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar