stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 27, 2023 | 0.456 | 0.22 | 311,776 | 0.467 | 0.45 | 142,965.08 | 196 | 0.461 |
Jan 26, 2023 | 0.455 | 3.41 | 597,530 | 0.457 | 0.435 | 244,133.25 | 155 | 0.435 |
Jan 25, 2023 | 0.44 | -2.87 | 82,981 | 0.461 | 0.44 | 37,152.62 | 58 | 0.461 |
Jan 24, 2023 | 0.453 | -1.09 | 535,649 | 0.48 | 0.445 | 250,169.93 | 383 | 0.458 |
Jan 23, 2023 | 0.458 | 5.05 | 1,082,573 | 0.464 | 0.432 | 494,685.1 | 266 | 0.432 |
Jan 20, 2023 | 0.436 | 0.00 | 143,658 | 0.448 | 0.43 | 62,870.89 | 147 | 0.434 |
Jan 19, 2023 | 0.436 | -3.33 | 242,564 | 0.458 | 0.429 | 105,574.45 | 182 | 0.448 |
Jan 18, 2023 | 0.451 | 0.22 | 159,823 | 0.463 | 0.448 | 72,810.66 | 156 | 0.45 |
Jan 17, 2023 | 0.45 | -3.23 | 358,717 | 0.465 | 0.445 | 162,924.04 | 287 | 0.461 |
Jan 16, 2023 | 0.465 | 8.64 | 481,988 | 0.47 | 0.43 | 220,337.74 | 454 | 0.43 |
Jan 13, 2023 | 0.428 | -0.93 | 476,628 | 0.436 | 0.423 | 204,625.82 | 337 | 0.43 |
Jan 12, 2023 | 0.432 | 1.41 | 612,394 | 0.44 | 0.424 | 266,878.81 | 478 | 0.43 |
Jan 11, 2023 | 0.426 | 1.91 | 1,025,749 | 0.434 | 0.418 | 438,450.59 | 603 | 0.43 |
Jan 10, 2023 | 0.418 | 0.48 | 616,842 | 0.43 | 0.413 | 259,852.07 | 458 | 0.42 |
Jan 9, 2023 | 0.416 | 8.05 | 823,686 | 0.419 | 0.388 | 336,119.26 | 558 | 0.388 |
Jan 5, 2023 | 0.385 | 2.12 | 166,124 | 0.387 | 0.376 | 63,683.6 | 162 | 0.377 |
Jan 4, 2023 | 0.377 | 2.17 | 95,090 | 0.377 | 0.37 | 35,541.91 | 126 | 0.373 |
Jan 3, 2023 | 0.369 | -1.86 | 466,756 | 0.378 | 0.366 | 172,007.03 | 171 | 0.373 |
Jan 2, 2023 | 0.376 | -2.08 | 558,333 | 0.383 | 0.368 | 209,322.43 | 260 | 0.378 |
Dec 30, 2022 | 0.384 | 0.79 | 282,308 | 0.386 | 0.374 | 107,866.33 | 141 | 0.374 |
Dec 29, 2022 | 0.381 | 0.79 | 675,065 | 0.396 | 0.374 | 260,078.68 | 396 | 0.375 |
Dec 28, 2022 | 0.378 | 2.16 | 232,800 | 0.379 | 0.364 | 86,277.19 | 211 | 0.37 |
Dec 27, 2022 | 0.37 | -2.63 | 705,073 | 0.386 | 0.363 | 263,247.65 | 392 | 0.381 |
Dec 23, 2022 | 0.38 | -17.75 | 1,920,511 | 0.424 | 0.368 | 752,982.69 | 970 | 0.395 |
Dec 22, 2022 | 0.462 | -5.71 | 75,000 | 0.49 | 0.45 | 35,834 | 72 | 0.49 |
Dec 21, 2022 | 0.49 | 16.67 | 159,479 | 0.49 | 0.42 | 75,740.18 | 86 | 0.42 |
Dec 20, 2022 | 0.42 | -0.47 | 37,400 | 0.424 | 0.41 | 15,720 | 28 | 0.42 |
Dec 19, 2022 | 0.422 | 6.03 | 21,530 | 0.428 | 0.42 | 9,157.86 | 34 | 0.428 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar