Stocks

LAVI

Stock name LAVIPHARM S.A. (CR)
Company name LAVIPHARM S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 24, 2022 0.37 0.00 449 0.37 0.37 166.13 5 0.37
Jun 23, 2022 0.37 -0.54 16,519 0.37 0.34 5,704.06 20 0.34
Jun 22, 2022 0.372 1.09 1,063 0.374 0.368 396.13 5 0.374
Jun 21, 2022 0.368 2.22 2,720 0.37 0.358 1,001.24 8 0.37
Jun 20, 2022 0.36 -3.74 13,157 0.374 0.36 4,834.24 13 0.374
Jun 17, 2022 0.374 0.00 5,400 0.374 0.35 1,947.6 11 0.374
Jun 16, 2022 0.374 -4.10 4,235 0.374 0.364 1,563.04 9 0.364
Jun 15, 2022 0.39 2.63 4,730 0.396 0.38 1,845.15 15 0.38
Jun 14, 2022 0.38 0.00 6,900 0.38 0.38 2,622 17 0.38
Jun 10, 2022 0.38 -11.21 28,015 0.39 0.38 10,768.05 29 0.39
Jun 9, 2022 0.428 1.90 4,510 0.428 0.42 1,915.88 10 0.42
Jun 8, 2022 0.42 -4.11 10,185 0.422 0.402 4,236.14 17 0.422
Jun 7, 2022 0.438 0.00 50 0.43 0.43 21.5 1 0.43
Jun 6, 2022 0.438 0.00 1,990 0.438 0.438 871.62 5 0.438
Jun 3, 2022 0.438 4.29 4,493 0.438 0.41 1,953.41 6 0.41
Jun 2, 2022 0.42 -2.33 5,040 0.42 0.42 2,116.8 9 0.42
Jun 1, 2022 0.43 -0.92 3,553 0.44 0.43 1,543.29 9 0.44
May 31, 2022 0.434 -1.36 2,048 0.446 0.42 888.17 10 0.436
May 30, 2022 0.44 -3.51 20,276 0.44 0.432 8,863.43 18 0.432
May 27, 2022 0.456 1.33 7,381 0.5 0.44 3,406.42 17 0.5
May 26, 2022 0.45 -2.17 3,350 0.45 0.45 1,507.5 7 0.45
May 25, 2022 0.46 0.00 100 0.468 0.46 46.4 4 0.468
May 24, 2022 0.46 6.98 4,629 0.46 0.42 2,069.22 11 0.42
May 23, 2022 0.43 -2.27 7,603 0.432 0.392 3,196 19 0.432
May 20, 2022 0.44 6.80 5,667 0.44 0.42 2,473.48 15 0.44
May 19, 2022 0.412 -1.90 8,197 0.42 0.41 3,422.47 15 0.42
May 18, 2022 0.42 2.94 25,886 0.42 0.406 10,706.7 19 0.406
May 17, 2022 0.408 -0.49 4,040 0.408 0.402 1,646.52 13 0.402
May 16, 2022 0.41 2.50 10,838 0.41 0.41 4,443.58 10 0.41
May 13, 2022 0.4 -2.44 17,950 0.42 0.4 7,238.9 22 0.406
May 12, 2022 0.41 -4.65 5,870 0.41 0.41 2,406.7 8 0.41

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher