Stocks

LAVI

Stock name LAVIPHARM S.A. (CR)
Company name LAVIPHARM S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 18, 2021 0.454 -2.16 6,277 0.454 0.45 2,840.3 18 0.452
Jun 17, 2021 0.464 3.11 10,781 0.464 0.45 4,859.85 9 0.45
Jun 16, 2021 0.45 -1.32 12,700 0.46 0.45 5,754.5 24 0.45
Jun 15, 2021 0.456 -5.79 24,530 0.48 0.45 11,189.04 28 0.48
Jun 14, 2021 0.484 0.41 9,122 0.486 0.48 4,407.25 13 0.484
Jun 11, 2021 0.482 -0.82 4,100 0.486 0.48 1,972.6 8 0.48
Jun 10, 2021 0.486 -2.80 13,639 0.5 0.486 6,783.03 15 0.5
Jun 9, 2021 0.5 2.88 9,980 0.5 0.49 4,894 9 0.49
Jun 8, 2021 0.486 -2.02 4,859 0.49 0.484 2,373.9 12 0.49
Jun 7, 2021 0.496 -0.80 9,999 0.52 0.492 5,101.31 16 0.52
Jun 4, 2021 0.5 0.00 5,781 0.52 0.5 2,890.52 7 0.52
Jun 3, 2021 0.5 0.00 6,001 0.5 0.5 3,000.5 15 0.5
Jun 2, 2021 0.5 1.21 23,550 0.5 0.5 11,775 19 0.5
Jun 1, 2021 0.494 -1.20 13,430 0.51 0.49 6,616.7 15 0.51
May 31, 2021 0.5 2.46 14,929 0.5 0.496 7,462.1 16 0.496
May 28, 2021 0.488 -0.41 2,370 0.49 0.488 1,158.96 7 0.488
May 27, 2021 0.49 -1.21 5,450 0.49 0.49 2,670.5 6 0.49
May 26, 2021 0.496 -0.40 10,315 0.505 0.496 5,174.97 18 0.505
May 25, 2021 0.498 7.79 3,455 0.498 0.47 1,688.84 13 0.47
May 24, 2021 0.462 0.43 3,000 0.462 0.462 1,386 3 0.462
May 21, 2021 0.46 -2.54 2,000 0.46 0.46 920 3 0.46
May 20, 2021 0.472 1.72 5,900 0.474 0.462 2,753.24 11 0.462
May 19, 2021 0.464 0.00 12,480 0.48 0.462 5,881.43 18 0.462
May 18, 2021 0.464 -6.07 5,738 0.494 0.46 2,692.51 15 0.494
May 17, 2021 0.494 6.01 4,890 0.496 0.466 2,394.3 13 0.466
May 14, 2021 0.466 0.00 199 0.5 0.5 99.5 3 0.5
May 13, 2021 0.466 -2.92 9,650 0.482 0.464 4,506.2 19 0.464
May 12, 2021 0.48 -1.23 15,738 0.52 0.48 7,855.16 22 0.52
May 11, 2021 0.486 2.10 4,401 0.486 0.482 2,133.69 17 0.482
May 10, 2021 0.476 -7.57 78,087 0.478 0.446 36,344.79 53 0.446

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher