Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 23, 2020	0.36	0.00	0	-	-	0	0	-
Oct 22, 2020	0.36	0.00	0	-	-	0	0	-
Oct 21, 2020	0.36	-3.23	2,000	0.36	0.36	720	1	0.36
Oct 20, 2020	0.372	-4.62	6,400	0.372	0.368	2,370.8	13	0.368
Oct 19, 2020	0.39	2.63	6,595	0.39	0.38	2,571	9	0.38
Oct 16, 2020	0.38	2.70	8,817	0.38	0.37	3,277.36	9	0.37
Oct 15, 2020	0.37	0.00	0	-	-	0	0	-
Oct 14, 2020	0.37	0.00	200	0.4	0.4	80	3	0.4
Oct 13, 2020	0.37	0.00	16,471	0.37	0.37	6,094.27	20	0.37
Oct 12, 2020	0.37	-4.64	10,715	0.388	0.37	4,148.42	9	0.388
Oct 9, 2020	0.388	4.30	48,400	0.396	0.388	18,866	41	0.396
Oct 8, 2020	0.372	20.00	61,309	0.372	0.332	21,307	50	0.332
Oct 7, 2020	0.31	12.32	61,510	0.31	0.296	18,732.47	32	0.296
Oct 6, 2020	0.276	-13.75	18,827	0.29	0.276	5,377.83	14	0.286
Oct 5, 2020	0.32	7.38	2,000	0.32	0.32	640	1	0.32
Oct 2, 2020	0.298	-0.67	20,817	0.3	0.28	6,120.47	12	0.3
Oct 1, 2020	0.3	17.19	3,000	0.3	0.3	900	6	0.3
Sep 30, 2020	0.256	0.00	3,220	0.288	0.252	815.04	5	0.252
Sep 29, 2020	0.256	0.00	432	0.27	0.256	114.12	3	0.256
Sep 28, 2020	0.256	0.00	5,900	0.256	0.256	1,510.4	6	0.256
Sep 25, 2020	0.256	0.00	75	0.256	0.256	19.2	1	0.256
Sep 24, 2020	0.256	-1.54	982	0.256	0.256	251.39	2	0.256
Sep 23, 2020	0.26	-0.76	4,285	0.26	0.26	1,114.1	4	0.26
Sep 22, 2020	0.262	0.00	3,000	0.262	0.262	786	4	0.262
Sep 21, 2020	0.262	0.00	50	0.296	0.296	14.8	2	0.296
Sep 18, 2020	0.262	0.00	6,112	0.262	0.256	1,600.91	8	0.256
Sep 17, 2020	0.262	0.00	250	0.296	0.296	74	1	0.296
Sep 16, 2020	0.262	0.00	0	-	-	0	0	-
Sep 15, 2020	0.262	-1.50	7,162	0.262	0.262	1,876.44	9	0.262
Sep 14, 2020	0.266	0.76	4,560	0.266	0.264	1,207.76	8	0.264