stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jul 26, 2024 | 0.879 | 0.00 | 18,732 | 0.89 | 0.873 | 16,533 | 40 | 0.873 |
Jul 25, 2024 | 0.879 | -1.01 | 35,257 | 0.895 | 0.879 | 31,081.91 | 63 | 0.88 |
Jul 24, 2024 | 0.888 | -1.33 | 17,669 | 0.9 | 0.888 | 15,741.87 | 32 | 0.9 |
Jul 23, 2024 | 0.9 | 0.67 | 17,512 | 0.9 | 0.892 | 15,655.01 | 40 | 0.893 |
Jul 22, 2024 | 0.894 | -0.67 | 36,465 | 0.91 | 0.887 | 32,582.08 | 76 | 0.9 |
Jul 19, 2024 | 0.9 | 0.00 | 19,106 | 0.9 | 0.887 | 17,029.31 | 55 | 0.9 |
Jul 18, 2024 | 0.9 | 0.00 | 32,149 | 0.914 | 0.9 | 29,134.07 | 39 | 0.9 |
Jul 17, 2024 | 0.9 | -2.49 | 46,549 | 0.919 | 0.895 | 41,999.34 | 93 | 0.911 |
Jul 16, 2024 | 0.923 | 0.33 | 62,738 | 0.923 | 0.898 | 57,076.36 | 118 | 0.92 |
Jul 15, 2024 | 0.92 | 0.00 | 54,607 | 0.932 | 0.902 | 49,960 | 104 | 0.93 |
Jul 12, 2024 | 0.92 | -2.95 | 57,120 | 0.955 | 0.916 | 53,324.71 | 100 | 0.948 |
Jul 11, 2024 | 0.948 | 3.61 | 300,463 | 0.969 | 0.91 | 285,570.77 | 274 | 0.915 |
Jul 10, 2024 | 0.915 | 4.81 | 164,939 | 0.915 | 0.867 | 147,187.78 | 177 | 0.88 |
Jul 9, 2024 | 0.873 | 0.46 | 55,773 | 0.878 | 0.86 | 48,354 | 143 | 0.864 |
Jul 8, 2024 | 0.869 | -0.69 | 10,357 | 0.879 | 0.862 | 9,004.69 | 21 | 0.862 |
Jul 5, 2024 | 0.875 | 0.11 | 31,944 | 0.875 | 0.862 | 27,806.68 | 57 | 0.875 |
Jul 4, 2024 | 0.874 | 1.75 | 31,145 | 0.874 | 0.852 | 27,024.32 | 57 | 0.874 |
Jul 3, 2024 | 0.859 | -0.35 | 29,705 | 0.875 | 0.85 | 25,432.84 | 71 | 0.862 |
Jul 2, 2024 | 0.862 | 0.00 | 42,000 | 0.871 | 0.846 | 35,921.07 | 72 | 0.862 |
Jul 1, 2024 | 0.862 | 1.89 | 53,001 | 0.868 | 0.843 | 45,361.88 | 87 | 0.868 |
Jun 28, 2024 | 0.846 | 0.12 | 20,240 | 0.863 | 0.845 | 17,262.52 | 39 | 0.845 |
Jun 27, 2024 | 0.845 | 3.94 | 132,879 | 0.845 | 0.819 | 110,402.65 | 77 | 0.82 |
Jun 26, 2024 | 0.813 | -4.91 | 99,874 | 0.86 | 0.813 | 82,861.18 | 182 | 0.855 |
Jun 25, 2024 | 0.855 | -0.47 | 200,691 | 0.87 | 0.848 | 170,912.82 | 62 | 0.85 |
Jun 21, 2024 | 0.859 | -0.46 | 30,487 | 0.878 | 0.842 | 25,865.03 | 79 | 0.878 |
Jun 20, 2024 | 0.863 | 0.35 | 72,506 | 0.878 | 0.842 | 61,960.03 | 104 | 0.878 |
Jun 19, 2024 | 0.86 | -1.83 | 26,575 | 0.876 | 0.855 | 22,995.9 | 54 | 0.865 |
Jun 18, 2024 | 0.876 | 1.15 | 37,964 | 0.879 | 0.857 | 33,079.9 | 56 | 0.878 |
Jun 17, 2024 | 0.866 | -2.70 | 75,076 | 0.88 | 0.855 | 65,024.35 | 145 | 0.872 |
Jun 14, 2024 | 0.89 | -1.00 | 214,265 | 0.907 | 0.86 | 187,628.55 | 232 | 0.892 |
Jun 13, 2024 | 0.899 | -0.88 | 43,982 | 0.923 | 0.892 | 39,568.36 | 82 | 0.901 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar