stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 20, 2021 | 0.46 | -4.56 | 2,533 | 0.49 | 0.46 | 1,180.18 | 11 | 0.49 |
Jan 19, 2021 | 0.482 | -1.63 | 5,200 | 0.488 | 0.432 | 2,388 | 14 | 0.432 |
Jan 18, 2021 | 0.49 | 11.36 | 750 | 0.49 | 0.49 | 367.5 | 5 | 0.49 |
Jan 15, 2021 | 0.44 | -3.51 | 3,900 | 0.486 | 0.43 | 1,712.65 | 12 | 0.486 |
Jan 14, 2021 | 0.456 | 0.00 | 10,250 | 0.456 | 0.44 | 4,670 | 5 | 0.44 |
Jan 13, 2021 | 0.456 | -4.60 | 7,989 | 0.478 | 0.404 | 3,484.08 | 16 | 0.478 |
Jan 12, 2021 | 0.478 | 0.00 | 624 | 0.478 | 0.478 | 298.27 | 2 | 0.478 |
Jan 11, 2021 | 0.478 | 6.22 | 1,775 | 0.48 | 0.426 | 807.05 | 14 | 0.48 |
Jan 8, 2021 | 0.45 | 0.00 | 5,500 | 0.45 | 0.45 | 2,475 | 4 | 0.45 |
Jan 7, 2021 | 0.45 | -2.17 | 21,123 | 0.452 | 0.442 | 9,467.57 | 20 | 0.452 |
Jan 5, 2021 | 0.46 | -4.17 | 11,730 | 0.462 | 0.46 | 5,405.8 | 8 | 0.462 |
Jan 4, 2021 | 0.48 | 2.13 | 2,015 | 0.48 | 0.48 | 967.2 | 5 | 0.48 |
Dec 31, 2020 | 0.47 | 2.17 | 19,785 | 0.47 | 0.454 | 9,189.9 | 16 | 0.454 |
Dec 30, 2020 | 0.46 | 0.00 | 18,479 | 0.46 | 0.46 | 8,500.34 | 16 | 0.46 |
Dec 29, 2020 | 0.46 | 0.00 | 11,500 | 0.46 | 0.44 | 5,248 | 10 | 0.46 |
Dec 28, 2020 | 0.46 | 4.55 | 9,400 | 0.46 | 0.46 | 4,324 | 16 | 0.46 |
Dec 23, 2020 | 0.44 | 4.76 | 11,479 | 0.44 | 0.42 | 4,914.45 | 12 | 0.42 |
Dec 22, 2020 | 0.42 | 5.53 | 23,127 | 0.42 | 0.41 | 9,663.34 | 22 | 0.41 |
Dec 21, 2020 | 0.398 | -8.29 | 31,092 | 0.41 | 0.394 | 12,403.38 | 30 | 0.41 |
Dec 18, 2020 | 0.434 | 3.33 | 9,975 | 0.434 | 0.42 | 4,296.78 | 11 | 0.42 |
Dec 17, 2020 | 0.42 | -4.55 | 9,271 | 0.438 | 0.42 | 3,907.62 | 12 | 0.432 |
Dec 16, 2020 | 0.44 | -2.22 | 13,247 | 0.44 | 0.43 | 5,759.21 | 14 | 0.43 |
Dec 15, 2020 | 0.45 | 0.00 | 1,260 | 0.45 | 0.45 | 567 | 3 | 0.45 |
Dec 14, 2020 | 0.45 | -0.88 | 14,185 | 0.456 | 0.45 | 6,431.25 | 19 | 0.456 |
Dec 11, 2020 | 0.454 | 0.89 | 2,000 | 0.454 | 0.44 | 887 | 5 | 0.44 |
Dec 10, 2020 | 0.45 | 0.00 | 600 | 0.45 | 0.45 | 270 | 2 | 0.45 |
Dec 9, 2020 | 0.45 | -4.26 | 15,503 | 0.47 | 0.45 | 6,998.39 | 19 | 0.47 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar