Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jan 20, 2021	0.46	-4.56	2,533	0.49	0.46	1,180.18	11	0.49
Jan 19, 2021	0.482	-1.63	5,200	0.488	0.432	2,388	14	0.432
Jan 18, 2021	0.49	11.36	750	0.49	0.49	367.5	5	0.49
Jan 15, 2021	0.44	-3.51	3,900	0.486	0.43	1,712.65	12	0.486
Jan 14, 2021	0.456	0.00	10,250	0.456	0.44	4,670	5	0.44
Jan 13, 2021	0.456	-4.60	7,989	0.478	0.404	3,484.08	16	0.478
Jan 12, 2021	0.478	0.00	624	0.478	0.478	298.27	2	0.478
Jan 11, 2021	0.478	6.22	1,775	0.48	0.426	807.05	14	0.48
Jan 8, 2021	0.45	0.00	5,500	0.45	0.45	2,475	4	0.45
Jan 7, 2021	0.45	-2.17	21,123	0.452	0.442	9,467.57	20	0.452
Jan 5, 2021	0.46	-4.17	11,730	0.462	0.46	5,405.8	8	0.462
Jan 4, 2021	0.48	2.13	2,015	0.48	0.48	967.2	5	0.48
Dec 31, 2020	0.47	2.17	19,785	0.47	0.454	9,189.9	16	0.454
Dec 30, 2020	0.46	0.00	18,479	0.46	0.46	8,500.34	16	0.46
Dec 29, 2020	0.46	0.00	11,500	0.46	0.44	5,248	10	0.46
Dec 28, 2020	0.46	4.55	9,400	0.46	0.46	4,324	16	0.46
Dec 23, 2020	0.44	4.76	11,479	0.44	0.42	4,914.45	12	0.42
Dec 22, 2020	0.42	5.53	23,127	0.42	0.41	9,663.34	22	0.41
Dec 21, 2020	0.398	-8.29	31,092	0.41	0.394	12,403.38	30	0.41
Dec 18, 2020	0.434	3.33	9,975	0.434	0.42	4,296.78	11	0.42
Dec 17, 2020	0.42	-4.55	9,271	0.438	0.42	3,907.62	12	0.432
Dec 16, 2020	0.44	-2.22	13,247	0.44	0.43	5,759.21	14	0.43
Dec 15, 2020	0.45	0.00	1,260	0.45	0.45	567	3	0.45
Dec 14, 2020	0.45	-0.88	14,185	0.456	0.45	6,431.25	19	0.456
Dec 11, 2020	0.454	0.89	2,000	0.454	0.44	887	5	0.44
Dec 10, 2020	0.45	0.00	600	0.45	0.45	270	2	0.45
Dec 9, 2020	0.45	-4.26	15,503	0.47	0.45	6,998.39	19	0.47