Stocks

LAVI

Stock name LAVIPHARM S.A. (CR)
Company name LAVIPHARM S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 7, 2020 0.296 5.71 3,141 0.3 0.28 931.48 6 0.3
Aug 6, 2020 0.28 0.00 237,960 0.28 0.28 66,628.8 51 0.28
Aug 5, 2020 0.28 15.70 4,369 0.28 0.28 1,223.32 7 0.28
Aug 4, 2020 0.242 -6.92 3,390 0.278 0.24 819.3 4 0.24
Aug 3, 2020 0.26 0.00 0 - - 0 0 -
Jul 31, 2020 0.26 -2.99 2,240 0.26 0.26 582.4 6 0.26
Jul 30, 2020 0.268 0.00 0 - - 0 0 -
Jul 29, 2020 0.268 0.00 0 - - 0 0 -
Jul 28, 2020 0.268 -1.47 1,110 0.29 0.268 297.7 4 0.29
Jul 27, 2020 0.272 0.00 548 0.29 0.29 158.92 3 0.29
Jul 24, 2020 0.272 4.62 825 0.286 0.25 224.25 3 0.25
Jul 23, 2020 0.26 -3.70 5,800 0.26 0.24 1,428 7 0.24
Jul 22, 2020 0.27 0.00 0 - - 0 0 -
Jul 21, 2020 0.27 0.00 0 - - 0 0 -
Jul 20, 2020 0.27 0.00 0 - - 0 0 -
Jul 17, 2020 0.27 0.00 0 - - 0 0 -
Jul 16, 2020 0.27 0.75 13,911 0.27 0.27 3,755.97 4 0.27
Jul 15, 2020 0.268 0.00 0 - - 0 0 -
Jul 14, 2020 0.268 -0.74 4,220 0.268 0.222 1,121.71 7 0.222
Jul 13, 2020 0.27 -6.25 8,000 0.28 0.27 2,180 5 0.28
Jul 10, 2020 0.288 0.00 3,000 0.288 0.288 864 3 0.288
Jul 9, 2020 0.288 0.00 4,600 0.318 0.288 1,328 6 0.318
Jul 8, 2020 0.288 0.00 0 - - 0 0 -
Jul 7, 2020 0.288 0.00 0 - - 0 0 -
Jul 6, 2020 0.288 2.86 945 0.29 0.28 272.05 5 0.29
Jul 3, 2020 0.28 -1.41 2,812 0.28 0.28 787.36 3 0.28
Jul 2, 2020 0.284 0.00 70 0.27 0.27 18.9 2 0.27
Jul 1, 2020 0.284 -5.33 2,000 0.284 0.284 568 1 0.284
Jun 30, 2020 0.3 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher