stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 12, 2021 | 0.61 | 9.91 | 28,746 | 0.61 | 0.59 | 17,313.39 | 47 | 0.59 |
Apr 9, 2021 | 0.555 | 2.78 | 24,331 | 0.56 | 0.55 | 13,501.42 | 34 | 0.56 |
Apr 8, 2021 | 0.54 | 2.86 | 21,105 | 0.55 | 0.54 | 11,485.9 | 36 | 0.54 |
Apr 7, 2021 | 0.525 | 3.96 | 76,075 | 0.525 | 0.51 | 39,057.63 | 56 | 0.51 |
Apr 6, 2021 | 0.505 | 13.23 | 42,996 | 0.51 | 0.472 | 21,386.85 | 51 | 0.472 |
Apr 1, 2021 | 0.446 | 1.36 | 5,720 | 0.446 | 0.44 | 2,540.92 | 9 | 0.44 |
Mar 31, 2021 | 0.44 | -2.22 | 2,800 | 0.44 | 0.44 | 1,232 | 6 | 0.44 |
Mar 30, 2021 | 0.45 | -2.17 | 3,679 | 0.452 | 0.44 | 1,637.41 | 6 | 0.44 |
Mar 29, 2021 | 0.46 | 6.48 | 24,100 | 0.46 | 0.46 | 11,086 | 23 | 0.46 |
Mar 26, 2021 | 0.432 | -0.92 | 4,174 | 0.432 | 0.422 | 1,789.82 | 8 | 0.422 |
Mar 24, 2021 | 0.436 | 3.81 | 4,820 | 0.454 | 0.422 | 2,141.64 | 8 | 0.422 |
Mar 23, 2021 | 0.42 | -0.47 | 11,577 | 0.42 | 0.41 | 4,805.97 | 21 | 0.41 |
Mar 22, 2021 | 0.422 | -4.52 | 7,641 | 0.436 | 0.422 | 3,274.74 | 15 | 0.436 |
Mar 19, 2021 | 0.442 | 3.76 | 5,900 | 0.442 | 0.44 | 2,603.6 | 9 | 0.44 |
Mar 18, 2021 | 0.426 | 1.43 | 11,101 | 0.44 | 0.426 | 4,736.03 | 17 | 0.44 |
Mar 17, 2021 | 0.42 | -7.08 | 17,800 | 0.452 | 0.42 | 7,712.8 | 12 | 0.452 |
Mar 16, 2021 | 0.452 | -1.74 | 4,937 | 0.46 | 0.41 | 2,189.67 | 15 | 0.41 |
Mar 12, 2021 | 0.46 | 4.55 | 2,350 | 0.46 | 0.46 | 1,081 | 7 | 0.46 |
Mar 11, 2021 | 0.44 | 2.33 | 8,200 | 0.44 | 0.438 | 3,604 | 10 | 0.438 |
Mar 10, 2021 | 0.43 | -2.27 | 12,000 | 0.434 | 0.43 | 5,166.4 | 9 | 0.434 |
Mar 9, 2021 | 0.44 | 9.45 | 9,052 | 0.44 | 0.44 | 3,982.88 | 13 | 0.44 |
Mar 8, 2021 | 0.402 | -4.29 | 32,363 | 0.422 | 0.4 | 12,970.2 | 32 | 0.42 |
Mar 5, 2021 | 0.42 | -4.11 | 36,104 | 0.434 | 0.4 | 15,163.32 | 32 | 0.4 |
Mar 4, 2021 | 0.438 | -0.45 | 8,210 | 0.442 | 0.43 | 3,597.4 | 14 | 0.44 |
Mar 3, 2021 | 0.44 | -10.20 | 10,945 | 0.49 | 0.44 | 4,962.2 | 15 | 0.49 |
Mar 2, 2021 | 0.49 | 8.89 | 10,515 | 0.49 | 0.434 | 5,128.15 | 14 | 0.434 |
Mar 1, 2021 | 0.45 | -1.75 | 680 | 0.458 | 0.45 | 307.44 | 2 | 0.458 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar