Stocks

LAVI

Stock name LAVIPHARM S.A. (CR)
Company name LAVIPHARM S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 23, 2024 0.926 4.51 1,454,185 0.96 0.91 1,342,393.71 755 0.93
Feb 22, 2024 0.886 1.61 105,293 0.904 0.88 94,195.33 102 0.888
Feb 21, 2024 0.872 -2.02 69,558 0.898 0.87 61,010.02 73 0.882
Feb 20, 2024 0.89 0.00 137,942 0.904 0.878 122,460.72 108 0.89
Feb 19, 2024 0.89 0.45 106,077 0.9 0.872 94,273.38 101 0.898
Feb 16, 2024 0.886 0.45 102,243 0.9 0.874 90,363.19 106 0.896
Feb 15, 2024 0.882 -0.23 56,899 0.9 0.88 50,634.09 80 0.9
Feb 14, 2024 0.884 0.23 321,194 0.888 0.866 281,022.56 233 0.866
Feb 13, 2024 0.882 -1.56 174,559 0.9 0.868 153,863.62 183 0.896
Feb 12, 2024 0.896 -1.32 125,589 0.916 0.884 113,005.75 162 0.908
Feb 9, 2024 0.908 0.67 391,683 0.934 0.908 359,735.75 272 0.91
Feb 8, 2024 0.902 3.68 440,493 0.902 0.86 390,479.45 227 0.86
Feb 7, 2024 0.87 -1.81 333,494 0.896 0.86 292,155.62 196 0.89
Feb 6, 2024 0.886 0.45 106,557 0.904 0.878 94,547.84 117 0.904
Feb 5, 2024 0.882 0.92 267,721 0.908 0.87 237,645.37 164 0.89
Feb 2, 2024 0.874 0.46 152,016 0.894 0.874 134,689.44 142 0.876
Feb 1, 2024 0.87 -2.90 361,260 0.91 0.862 316,927.09 218 0.896
Jan 31, 2024 0.896 0.22 234,338 0.918 0.886 210,938.72 160 0.914
Jan 30, 2024 0.894 -0.67 154,240 0.914 0.88 137,849.04 178 0.91
Jan 29, 2024 0.9 0.22 408,793 0.93 0.894 373,273.85 407 0.9
Jan 26, 2024 0.898 6.90 480,435 0.898 0.84 424,604.18 336 0.84
Jan 25, 2024 0.84 -1.18 171,398 0.858 0.828 144,687.17 197 0.852
Jan 24, 2024 0.85 7.32 583,721 0.85 0.792 487,934.15 393 0.792
Jan 23, 2024 0.792 1.28 208,506 0.796 0.76 163,166.55 185 0.796
Jan 22, 2024 0.782 0.77 73,372 0.792 0.776 57,636.26 103 0.776
Jan 19, 2024 0.776 -0.51 84,224 0.794 0.776 65,629.35 87 0.78
Jan 18, 2024 0.78 0.78 78,511 0.792 0.77 61,313.85 101 0.77
Jan 17, 2024 0.774 -2.03 157,632 0.792 0.772 122,870.38 171 0.78
Jan 16, 2024 0.79 -2.23 90,580 0.814 0.784 71,787.7 91 0.814
Jan 15, 2024 0.808 1.00 60,616 0.81 0.792 48,480.06 64 0.8

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher