Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 23, 2019	0.25	4.17	30,809	0.252	0.25	7,731.25	16	0.252
Oct 22, 2019	0.24	-4.00	24,700	0.246	0.22	5,860.2	25	0.22
Oct 21, 2019	0.25	0.00	45	0.27	0.27	12.15	1	0.27
Oct 18, 2019	0.25	7.76	2,890	0.25	0.234	715.26	4	0.248
Oct 17, 2019	0.232	-10.08	30,761	0.242	0.232	7,368.55	18	0.242
Oct 16, 2019	0.258	-0.77	5,400	0.268	0.244	1,397.6	9	0.26
Oct 15, 2019	0.26	-2.99	2,500	0.26	0.26	650	1	0.26
Oct 14, 2019	0.268	8.94	4,823	0.268	0.25	1,282.34	9	0.25
Oct 11, 2019	0.246	1.65	30,045	0.25	0.246	7,455.07	14	0.25
Oct 10, 2019	0.242	-12.32	6,765	0.284	0.242	1,710.32	7	0.28
Oct 9, 2019	0.276	2.22	1,460	0.276	0.27	401.4	2	0.27
Oct 8, 2019	0.27	0.00	0	-	-	0	0	-
Oct 7, 2019	0.27	0.00	245	0.298	0.298	73.01	2	0.298
Oct 4, 2019	0.27	0.00	0	-	-	0	0	-
Oct 3, 2019	0.27	-9.40	500	0.28	0.27	135.75	2	0.28
Oct 2, 2019	0.298	-5.10	3,500	0.302	0.282	1,042.7	4	0.302
Oct 1, 2019	0.314	-1.88	2,280	0.32	0.28	722.4	5	0.32
Sep 30, 2019	0.32	1.91	2,000	0.32	0.32	640	1	0.32
Sep 27, 2019	0.314	4.67	2,700	0.33	0.3	847.2	4	0.3
Sep 26, 2019	0.3	3.45	112,500	0.306	0.3	33,756	28	0.3
Sep 25, 2019	0.29	2.11	13,631	0.294	0.278	3,968.45	12	0.278
Sep 24, 2019	0.284	1.43	4,720	0.284	0.284	1,340.48	3	0.284
Sep 23, 2019	0.28	2.19	1,970	0.28	0.25	538.22	6	0.25
Sep 20, 2019	0.274	0.00	40,250	0.274	0.274	11,028.5	10	0.274
Sep 19, 2019	0.274	-4.20	21,850	0.286	0.274	5,997.1	11	0.286
Sep 18, 2019	0.286	-8.33	7,950	0.286	0.282	2,250.5	13	0.282
Sep 17, 2019	0.312	-0.64	13,700	0.312	0.312	4,274.4	10	0.312
Sep 16, 2019	0.314	0.00	2,150	0.314	0.314	675.1	3	0.314