Stocks

LAVI

Stock name LAVIPHARM S.A. (CR)
Company name LAVIPHARM S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 17, 2021 0.44 -0.90 2,695 0.44 0.44 1,185.8 4 0.44
Sep 16, 2021 0.444 0.00 4,941 0.452 0.432 2,191.53 10 0.432
Sep 15, 2021 0.444 0.45 2,685 0.444 0.444 1,192.14 4 0.444
Sep 14, 2021 0.442 -1.34 7,092 0.442 0.434 3,118.88 11 0.434
Sep 13, 2021 0.448 0.00 4,710 0.448 0.434 2,093 9 0.434
Sep 10, 2021 0.448 -0.44 7,000 0.45 0.434 3,101 13 0.45
Sep 9, 2021 0.45 4.65 2,300 0.45 0.45 1,035 7 0.45
Sep 8, 2021 0.43 0.00 5,750 0.43 0.43 2,472.5 11 0.43
Sep 7, 2021 0.43 -6.11 1,588 0.47 0.416 698.11 12 0.416
Sep 6, 2021 0.458 0.00 0 - - 0 0 -
Sep 3, 2021 0.458 -1.29 5,950 0.46 0.452 2,726.16 9 0.452
Sep 2, 2021 0.464 0.00 4,810 0.464 0.464 2,231.84 9 0.464
Sep 1, 2021 0.464 0.87 2,600 0.48 0.464 1,216 3 0.48
Aug 31, 2021 0.46 0.00 11,120 0.46 0.46 5,115.2 9 0.46
Aug 30, 2021 0.46 0.00 523 0.478 0.46 240.99 2 0.46
Aug 27, 2021 0.46 -2.13 600 0.46 0.46 276 2 0.46
Aug 26, 2021 0.47 1.73 3,094 0.478 0.47 1,464.53 7 0.47
Aug 25, 2021 0.462 4.05 9,641 0.462 0.462 4,454.14 12 0.462
Aug 24, 2021 0.444 -3.48 21,502 0.47 0.442 9,661.29 42 0.47
Aug 23, 2021 0.46 5.50 8,550 0.478 0.44 3,928.59 11 0.44
Aug 20, 2021 0.436 -3.11 9,246 0.436 0.436 4,031.26 10 0.436
Aug 19, 2021 0.45 -5.86 3,201 0.478 0.45 1,441.85 5 0.478
Aug 18, 2021 0.478 -2.05 3,110 0.486 0.478 1,493.86 6 0.486
Aug 17, 2021 0.488 -0.41 10,803 0.488 0.488 5,271.86 9 0.488
Aug 16, 2021 0.49 0.00 50 0.49 0.49 24.5 1 0.49
Aug 13, 2021 0.49 0.82 8,012 0.49 0.488 3,922.78 7 0.488
Aug 12, 2021 0.486 1.25 2,650 0.486 0.482 1,283.9 6 0.482
Aug 11, 2021 0.48 2.13 9,770 0.48 0.47 4,654.6 9 0.47
Aug 10, 2021 0.47 0.00 2,953 0.48 0.47 1,394.94 6 0.48
Aug 9, 2021 0.47 0.00 50 0.478 0.478 23.9 1 0.478

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher