Stocks

LAVI

Stock name LAVIPHARM S.A. (CR)
Company name LAVIPHARM S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 20, 2021 0.46 -4.56 2,533 0.49 0.46 1,180.18 11 0.49
Jan 19, 2021 0.482 -1.63 5,200 0.488 0.432 2,388 14 0.432
Jan 18, 2021 0.49 11.36 750 0.49 0.49 367.5 5 0.49
Jan 15, 2021 0.44 -3.51 3,900 0.486 0.43 1,712.65 12 0.486
Jan 14, 2021 0.456 0.00 10,250 0.456 0.44 4,670 5 0.44
Jan 13, 2021 0.456 -4.60 7,989 0.478 0.404 3,484.08 16 0.478
Jan 12, 2021 0.478 0.00 624 0.478 0.478 298.27 2 0.478
Jan 11, 2021 0.478 6.22 1,775 0.48 0.426 807.05 14 0.48
Jan 8, 2021 0.45 0.00 5,500 0.45 0.45 2,475 4 0.45
Jan 7, 2021 0.45 -2.17 21,123 0.452 0.442 9,467.57 20 0.452
Jan 5, 2021 0.46 -4.17 11,730 0.462 0.46 5,405.8 8 0.462
Jan 4, 2021 0.48 2.13 2,015 0.48 0.48 967.2 5 0.48
Dec 31, 2020 0.47 2.17 19,785 0.47 0.454 9,189.9 16 0.454
Dec 30, 2020 0.46 0.00 18,479 0.46 0.46 8,500.34 16 0.46
Dec 29, 2020 0.46 0.00 11,500 0.46 0.44 5,248 10 0.46
Dec 28, 2020 0.46 4.55 9,400 0.46 0.46 4,324 16 0.46
Dec 23, 2020 0.44 4.76 11,479 0.44 0.42 4,914.45 12 0.42
Dec 22, 2020 0.42 5.53 23,127 0.42 0.41 9,663.34 22 0.41
Dec 21, 2020 0.398 -8.29 31,092 0.41 0.394 12,403.38 30 0.41
Dec 18, 2020 0.434 3.33 9,975 0.434 0.42 4,296.78 11 0.42
Dec 17, 2020 0.42 -4.55 9,271 0.438 0.42 3,907.62 12 0.432
Dec 16, 2020 0.44 -2.22 13,247 0.44 0.43 5,759.21 14 0.43
Dec 15, 2020 0.45 0.00 1,260 0.45 0.45 567 3 0.45
Dec 14, 2020 0.45 -0.88 14,185 0.456 0.45 6,431.25 19 0.456
Dec 11, 2020 0.454 0.89 2,000 0.454 0.44 887 5 0.44
Dec 10, 2020 0.45 0.00 600 0.45 0.45 270 2 0.45
Dec 9, 2020 0.45 -4.26 15,503 0.47 0.45 6,998.39 19 0.47

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher