stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 15, 2024 | 0.91 | 0.22 | 39,440 | 0.918 | 0.9 | 35,688.22 | 50 | 0.918 |
Mar 14, 2024 | 0.908 | 1.57 | 79,937 | 0.91 | 0.886 | 71,583.38 | 67 | 0.896 |
Mar 13, 2024 | 0.894 | -0.67 | 95,973 | 0.92 | 0.89 | 86,414.23 | 110 | 0.9 |
Mar 12, 2024 | 0.9 | -0.44 | 84,053 | 0.92 | 0.89 | 75,703.72 | 135 | 0.92 |
Mar 11, 2024 | 0.904 | 0.00 | 427,239 | 0.914 | 0.892 | 386,420.61 | 201 | 0.904 |
Mar 8, 2024 | 0.904 | -0.44 | 212,314 | 0.924 | 0.9 | 193,033.27 | 187 | 0.904 |
Mar 7, 2024 | 0.908 | -1.09 | 117,212 | 0.93 | 0.904 | 107,438.13 | 88 | 0.904 |
Mar 6, 2024 | 0.918 | -0.43 | 146,301 | 0.938 | 0.91 | 135,357.45 | 105 | 0.922 |
Mar 5, 2024 | 0.922 | 0.00 | 78,338 | 0.946 | 0.92 | 72,574.68 | 96 | 0.93 |
Mar 4, 2024 | 0.922 | -1.91 | 98,811 | 0.942 | 0.92 | 91,969.17 | 109 | 0.94 |
Mar 1, 2024 | 0.94 | 2.17 | 132,212 | 0.942 | 0.922 | 123,241.7 | 108 | 0.934 |
Feb 29, 2024 | 0.92 | -1.08 | 157,887 | 0.94 | 0.918 | 146,324.75 | 210 | 0.936 |
Feb 28, 2024 | 0.93 | -0.64 | 251,423 | 0.946 | 0.9 | 231,324.28 | 288 | 0.936 |
Feb 27, 2024 | 0.936 | -1.47 | 614,704 | 0.96 | 0.932 | 562,462.61 | 181 | 0.958 |
Feb 26, 2024 | 0.95 | 2.59 | 499,555 | 0.96 | 0.926 | 472,893.81 | 499 | 0.93 |
Feb 23, 2024 | 0.926 | 4.51 | 1,454,185 | 0.96 | 0.91 | 1,342,393.71 | 755 | 0.93 |
Feb 22, 2024 | 0.886 | 1.61 | 105,293 | 0.904 | 0.88 | 94,195.33 | 102 | 0.888 |
Feb 21, 2024 | 0.872 | -2.02 | 69,558 | 0.898 | 0.87 | 61,010.02 | 73 | 0.882 |
Feb 20, 2024 | 0.89 | 0.00 | 137,942 | 0.904 | 0.878 | 122,460.72 | 108 | 0.89 |
Feb 19, 2024 | 0.89 | 0.45 | 106,077 | 0.9 | 0.872 | 94,273.38 | 101 | 0.898 |
Feb 16, 2024 | 0.886 | 0.45 | 102,243 | 0.9 | 0.874 | 90,363.19 | 106 | 0.896 |
Feb 15, 2024 | 0.882 | -0.23 | 56,899 | 0.9 | 0.88 | 50,634.09 | 80 | 0.9 |
Feb 14, 2024 | 0.884 | 0.23 | 321,194 | 0.888 | 0.866 | 281,022.56 | 233 | 0.866 |
Feb 13, 2024 | 0.882 | -1.56 | 174,559 | 0.9 | 0.868 | 153,863.62 | 183 | 0.896 |
Feb 12, 2024 | 0.896 | -1.32 | 125,589 | 0.916 | 0.884 | 113,005.75 | 162 | 0.908 |
Feb 9, 2024 | 0.908 | 0.67 | 391,683 | 0.934 | 0.908 | 359,735.75 | 272 | 0.91 |
Feb 8, 2024 | 0.902 | 3.68 | 440,493 | 0.902 | 0.86 | 390,479.45 | 227 | 0.86 |
Feb 7, 2024 | 0.87 | -1.81 | 333,494 | 0.896 | 0.86 | 292,155.62 | 196 | 0.89 |
Feb 6, 2024 | 0.886 | 0.45 | 106,557 | 0.904 | 0.878 | 94,547.84 | 117 | 0.904 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar