Stocks

LAVI

Stock name LAVIPHARM S.A. (CR)
Company name LAVIPHARM S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 23, 2020 0.36 0.00 0 - - 0 0 -
Oct 22, 2020 0.36 0.00 0 - - 0 0 -
Oct 21, 2020 0.36 -3.23 2,000 0.36 0.36 720 1 0.36
Oct 20, 2020 0.372 -4.62 6,400 0.372 0.368 2,370.8 13 0.368
Oct 19, 2020 0.39 2.63 6,595 0.39 0.38 2,571 9 0.38
Oct 16, 2020 0.38 2.70 8,817 0.38 0.37 3,277.36 9 0.37
Oct 15, 2020 0.37 0.00 0 - - 0 0 -
Oct 14, 2020 0.37 0.00 200 0.4 0.4 80 3 0.4
Oct 13, 2020 0.37 0.00 16,471 0.37 0.37 6,094.27 20 0.37
Oct 12, 2020 0.37 -4.64 10,715 0.388 0.37 4,148.42 9 0.388
Oct 9, 2020 0.388 4.30 48,400 0.396 0.388 18,866 41 0.396
Oct 8, 2020 0.372 20.00 61,309 0.372 0.332 21,307 50 0.332
Oct 7, 2020 0.31 12.32 61,510 0.31 0.296 18,732.47 32 0.296
Oct 6, 2020 0.276 -13.75 18,827 0.29 0.276 5,377.83 14 0.286
Oct 5, 2020 0.32 7.38 2,000 0.32 0.32 640 1 0.32
Oct 2, 2020 0.298 -0.67 20,817 0.3 0.28 6,120.47 12 0.3
Oct 1, 2020 0.3 17.19 3,000 0.3 0.3 900 6 0.3
Sep 30, 2020 0.256 0.00 3,220 0.288 0.252 815.04 5 0.252
Sep 29, 2020 0.256 0.00 432 0.27 0.256 114.12 3 0.256
Sep 28, 2020 0.256 0.00 5,900 0.256 0.256 1,510.4 6 0.256
Sep 25, 2020 0.256 0.00 75 0.256 0.256 19.2 1 0.256
Sep 24, 2020 0.256 -1.54 982 0.256 0.256 251.39 2 0.256
Sep 23, 2020 0.26 -0.76 4,285 0.26 0.26 1,114.1 4 0.26
Sep 22, 2020 0.262 0.00 3,000 0.262 0.262 786 4 0.262
Sep 21, 2020 0.262 0.00 50 0.296 0.296 14.8 2 0.296
Sep 18, 2020 0.262 0.00 6,112 0.262 0.256 1,600.91 8 0.256
Sep 17, 2020 0.262 0.00 250 0.296 0.296 74 1 0.296
Sep 16, 2020 0.262 0.00 0 - - 0 0 -
Sep 15, 2020 0.262 -1.50 7,162 0.262 0.262 1,876.44 9 0.262
Sep 14, 2020 0.266 0.76 4,560 0.266 0.264 1,207.76 8 0.264

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher