Stocks

LAVI

Stock name LAVIPHARM S.A. (CR)
Company name LAVIPHARM S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 4, 2020 0.318 -0.62 1,550 0.318 0.306 480.9 5 0.306
Jun 3, 2020 0.32 -0.62 20,960 0.32 0.32 6,707.2 9 0.32
Jun 2, 2020 0.322 3.87 1,000 0.33 0.32 321 3 0.32
Jun 1, 2020 0.31 6.90 42,309 0.32 0.3 12,755.68 15 0.3
May 29, 2020 0.29 3.57 24,690 0.29 0.28 7,032.1 12 0.28
May 28, 2020 0.28 -6.67 12,800 0.28 0.28 3,584 7 0.28
May 27, 2020 0.3 0.00 10 0.286 0.286 2.86 1 0.286
May 26, 2020 0.3 3.45 950 0.3 0.264 272.4 5 0.264
May 25, 2020 0.29 0.00 19,550 0.29 0.29 5,669.5 11 0.29
May 22, 2020 0.29 2.84 6,900 0.298 0.29 2,016.4 5 0.298
May 21, 2020 0.282 0.71 13,100 0.29 0.252 3,562 10 0.252
May 20, 2020 0.28 0.00 30,590 0.28 0.246 8,551.94 15 0.28
May 19, 2020 0.28 0.00 16,700 0.28 0.28 4,676 5 0.28
May 18, 2020 0.28 6.06 20,000 0.28 0.28 5,600 11 0.28
May 15, 2020 0.264 1.54 10,499 0.264 0.216 2,747.74 7 0.216
May 14, 2020 0.26 0.00 85 0.25 0.25 21.25 1 0.25
May 13, 2020 0.26 -8.45 11,850 0.26 0.252 3,061.8 11 0.252
May 12, 2020 0.284 18.33 2,045 0.284 0.24 526.68 6 0.24
May 11, 2020 0.24 0.00 13,431 0.25 0.24 3,229.9 8 0.24
May 8, 2020 0.24 0.00 50,650 0.24 0.24 12,156 21 0.24
May 7, 2020 0.24 0.00 0 - - 0 0 -
May 6, 2020 0.24 0.00 20,860 0.24 0.23 4,995.4 10 0.23
May 5, 2020 0.24 0.00 250 0.23 0.23 57.5 2 0.23
May 4, 2020 0.24 0.00 11,700 0.24 0.24 2,808 6 0.24
Apr 30, 2020 0.24 0.00 4,000 0.24 0.23 940 5 0.23
Apr 29, 2020 0.24 0.00 605 0.234 0.234 141.57 1 0.234
Apr 28, 2020 0.24 -4.00 15,090 0.25 0.24 3,622.1 11 0.25
Apr 27, 2020 0.25 0.00 16,500 0.25 0.25 4,125 7 0.25

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher