Stocks

LAVI

Stock name LAVIPHARM S.A. (CR)
Company name LAVIPHARM S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 31, 2023 0.407 0.99 56,405 0.41 0.394 23,012.62 40 0.409
Mar 30, 2023 0.403 3.33 30,440 0.403 0.393 12,215.58 36 0.398
Mar 29, 2023 0.39 1.30 33,576 0.398 0.383 13,094.33 34 0.393
Mar 28, 2023 0.385 -3.27 54,542 0.4 0.385 21,282.3 46 0.4
Mar 27, 2023 0.398 -0.50 18,823 0.414 0.394 7,565.9 31 0.414
Mar 24, 2023 0.4 -2.68 222,433 0.415 0.4 90,353.77 93 0.408
Mar 23, 2023 0.411 -0.24 57,937 0.413 0.4 23,705.76 33 0.4
Mar 22, 2023 0.412 2.74 166,050 0.42 0.406 68,890.84 95 0.413
Mar 21, 2023 0.401 3.08 134,020 0.407 0.396 53,794.41 64 0.398
Mar 20, 2023 0.389 0.26 95,248 0.394 0.372 36,854.53 64 0.388
Mar 17, 2023 0.388 0.26 117,911 0.388 0.378 45,431.04 64 0.385
Mar 16, 2023 0.387 0.52 103,181 0.396 0.375 39,445.06 65 0.39
Mar 15, 2023 0.385 -1.79 50,997 0.398 0.372 19,409.97 63 0.39
Mar 14, 2023 0.392 1.82 75,040 0.4 0.384 29,476.88 83 0.395
Mar 13, 2023 0.385 0.26 210,204 0.39 0.368 79,091.77 143 0.376
Mar 10, 2023 0.384 -1.03 159,278 0.395 0.38 61,686.06 69 0.38
Mar 9, 2023 0.388 0.26 58,088 0.392 0.38 22,632.32 48 0.38
Mar 8, 2023 0.387 -0.51 66,203 0.391 0.374 25,425.75 62 0.374
Mar 7, 2023 0.389 2.37 80,506 0.392 0.371 30,720.05 96 0.38
Mar 6, 2023 0.38 -5.00 279,073 0.4 0.38 107,353.86 211 0.392
Mar 3, 2023 0.4 -1.48 278,073 0.414 0.395 111,696.62 125 0.413
Mar 2, 2023 0.406 -4.47 446,431 0.417 0.4 180,977 261 0.417
Mar 1, 2023 0.425 -1.62 70,193 0.44 0.425 30,200.48 63 0.432
Feb 28, 2023 0.432 0.23 49,608 0.44 0.431 21,587.55 46 0.432
Feb 24, 2023 0.431 -2.71 122,048 0.44 0.43 52,974.52 77 0.437
Feb 23, 2023 0.443 0.23 121,314 0.447 0.433 53,281.59 69 0.44
Feb 22, 2023 0.442 -1.12 227,889 0.449 0.436 100,356.93 105 0.443
Feb 21, 2023 0.447 -1.97 146,769 0.46 0.446 66,450.44 110 0.46
Feb 20, 2023 0.456 0.89 280,311 0.466 0.45 127,433.22 125 0.466
Feb 17, 2023 0.452 -1.74 93,760 0.462 0.45 42,839.42 62 0.459
Feb 16, 2023 0.46 -0.43 204,733 0.47 0.45 94,198.55 109 0.462

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher