Stocks

LAVI

Stock name LAVIPHARM S.A. (CR)
Company name LAVIPHARM S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 21, 2024 0.859 -0.46 30,487 0.878 0.842 25,865.03 79 0.878
Jun 20, 2024 0.863 0.35 72,506 0.878 0.842 61,960.03 104 0.878
Jun 19, 2024 0.86 -1.83 26,575 0.876 0.855 22,995.9 54 0.865
Jun 18, 2024 0.876 1.15 37,964 0.879 0.857 33,079.9 56 0.878
Jun 17, 2024 0.866 -2.70 75,076 0.88 0.855 65,024.35 145 0.872
Jun 14, 2024 0.89 -1.00 214,265 0.907 0.86 187,628.55 232 0.892
Jun 13, 2024 0.899 -0.88 43,982 0.923 0.892 39,568.36 82 0.901
Jun 12, 2024 0.907 -1.31 32,249 0.926 0.902 29,324.01 84 0.926
Jun 11, 2024 0.919 0.22 32,996 0.93 0.909 30,052.29 31 0.93
Jun 10, 2024 0.917 -1.61 66,242 0.928 0.9 60,307.93 102 0.92
Jun 7, 2024 0.932 1.30 30,913 0.94 0.92 28,794.04 56 0.937
Jun 6, 2024 0.92 1.43 48,830 0.93 0.907 45,022.66 85 0.907
Jun 5, 2024 0.907 0.22 77,154 0.926 0.9 70,259.02 162 0.906
Jun 4, 2024 0.905 -1.63 59,474 0.92 0.889 53,626.73 103 0.92
Jun 3, 2024 0.92 0.33 70,920 0.936 0.917 65,549.59 97 0.917
May 31, 2024 0.917 -0.76 92,522 0.926 0.905 84,530.93 100 0.916
May 30, 2024 0.924 0.33 133,213 0.935 0.906 121,961.2 207 0.924
May 29, 2024 0.921 -2.23 146,358 0.959 0.92 136,220.54 155 0.959
May 28, 2024 0.942 -0.84 37,181 0.969 0.94 35,086.64 49 0.95
May 27, 2024 0.95 -2.96 97,452 0.975 0.95 93,752.22 178 0.975
May 24, 2024 0.979 1.56 159,262 0.98 0.94 153,077.11 236 0.964
May 23, 2024 0.964 0.42 165,114 0.977 0.942 157,824.75 119 0.968
May 22, 2024 0.96 -2.04 97,090 0.977 0.955 93,336.26 162 0.96
May 21, 2024 0.98 1.87 131,917 0.983 0.95 126,965.51 139 0.98
May 20, 2024 0.962 -1.64 240,666 1.01 0.961 236,653.96 309 0.99
May 17, 2024 0.978 0.82 219,327 0.985 0.959 213,837.03 249 0.98
May 16, 2024 0.97 1.46 942,837 0.999 0.955 925,517.33 887 0.978
May 15, 2024 0.956 6.82 1,309,419 0.96 0.921 1,241,696.72 1,080 0.921
May 14, 2024 0.895 0.56 253,157 0.907 0.884 226,982.44 262 0.884
May 13, 2024 0.89 4.71 312,415 0.891 0.85 275,827.39 283 0.87

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher