Stocks

INTERCO

Stock name INTERCONTINENTAL INTERNATIONAL REIC (CR)
Company name INTERCONTINENTAL INTERNATIONAL REIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 25, 2021 6.2 -1.59 50 6.2 6.2 310 1 6.2
Jan 22, 2021 6.3 -4.55 437 6.55 6.3 2,765.6 7 6.55
Jan 21, 2021 6.6 3.12 797 6.6 6.3 5,117.05 11 6.35
Jan 20, 2021 6.4 0.00 0 - - 0 0 -
Jan 19, 2021 6.4 1.59 450 6.4 6.4 2,880 5 6.4
Jan 18, 2021 6.3 -1.56 100 6.3 6.3 630 1 6.3
Jan 15, 2021 6.4 1.59 200 6.4 6.4 1,280 2 6.4
Jan 14, 2021 6.3 0.00 0 - - 0 0 -
Jan 13, 2021 6.3 0.00 23 6.4 6.4 147.2 3 6.4
Jan 12, 2021 6.3 -1.56 150 6.5 6.3 957.5 4 6.5
Jan 11, 2021 6.4 -1.54 100 6.4 6.4 640 1 6.4
Jan 8, 2021 6.5 0.00 110 6.5 6.5 715 1 6.5
Jan 7, 2021 6.5 0.00 300 6.5 6.5 1,950 2 6.5
Jan 5, 2021 6.5 0.78 250 6.5 6.5 1,625 2 6.5
Jan 4, 2021 6.45 0.78 200 6.5 6.4 1,290 5 6.4
Dec 31, 2020 6.4 -2.29 100 6.4 6.4 640 2 6.4
Dec 30, 2020 6.55 -0.76 130 6.55 6.55 851.5 2 6.55
Dec 29, 2020 6.6 0.76 300 6.6 6.6 1,980 2 6.6
Dec 28, 2020 6.55 0.77 50 6.55 6.55 327.5 1 6.55
Dec 23, 2020 6.5 0.78 367 6.55 6.45 2,377.15 7 6.45
Dec 22, 2020 6.45 0.78 33 6.45 6.45 212.85 1 6.45
Dec 21, 2020 6.4 0.00 0 - - 0 0 -
Dec 18, 2020 6.4 0.79 600 6.45 6.35 3,849.5 8 6.35
Dec 17, 2020 6.35 0.79 450 6.4 6.35 2,867.5 4 6.35
Dec 16, 2020 6.3 0.80 1,190 6.4 6.3 7,523 15 6.3
Dec 15, 2020 6.25 0.00 1,005 6.3 6.25 6,291.5 4 6.3
Dec 14, 2020 6.25 1.63 700 6.3 6.2 4,390 5 6.2

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher