stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 27, 2023 | 6.6 | 1.54 | 111 | 6.6 | 6.5 | 726.5 | 2 | 6.5 |
Jan 26, 2023 | 6.5 | 0.00 | 5 | 6.5 | 6.5 | 32.5 | 1 | 6.5 |
Jan 25, 2023 | 6.5 | 0.00 | 700 | 6.5 | 6.4 | 4,500 | 6 | 6.45 |
Jan 24, 2023 | 6.5 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 23, 2023 | 6.5 | -0.76 | 749 | 6.5 | 6.4 | 4,807 | 8 | 6.4 |
Jan 20, 2023 | 6.55 | 2.34 | 250 | 6.55 | 6.5 | 1,631.95 | 4 | 6.5 |
Jan 19, 2023 | 6.4 | -1.54 | 435 | 6.4 | 6.4 | 2,784 | 3 | 6.4 |
Jan 18, 2023 | 6.5 | 1.56 | 820 | 6.55 | 6.3 | 5,213.5 | 5 | 6.3 |
Jan 17, 2023 | 6.4 | 0.00 | 750 | 6.5 | 6.4 | 4,822.25 | 11 | 6.5 |
Jan 16, 2023 | 6.4 | 0.00 | 697 | 6.4 | 6.4 | 4,460.8 | 6 | 6.4 |
Jan 13, 2023 | 6.4 | 0.00 | 1,300 | 6.4 | 6.4 | 8,320 | 6 | 6.4 |
Jan 12, 2023 | 6.4 | 0.00 | 1,812 | 6.45 | 6.4 | 11,597.4 | 7 | 6.4 |
Jan 11, 2023 | 6.4 | -3.03 | 1,960 | 6.5 | 6.4 | 12,573 | 10 | 6.5 |
Jan 10, 2023 | 6.6 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 9, 2023 | 6.6 | -1.49 | 496 | 6.7 | 6.6 | 3,285.4 | 6 | 6.7 |
Jan 5, 2023 | 6.7 | -0.74 | 330 | 6.75 | 6.7 | 2,212.5 | 7 | 6.7 |
Jan 4, 2023 | 6.75 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 3, 2023 | 6.75 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 2, 2023 | 6.75 | 0.75 | 30 | 6.75 | 6.75 | 202.5 | 1 | 6.75 |
Dec 30, 2022 | 6.7 | 0.75 | 447 | 6.7 | 6.65 | 2,991.4 | 5 | 6.65 |
Dec 29, 2022 | 6.65 | 1.53 | 57 | 6.65 | 6.65 | 379.05 | 2 | 6.65 |
Dec 28, 2022 | 6.55 | -1.50 | 320 | 6.65 | 6.55 | 2,112 | 4 | 6.65 |
Dec 27, 2022 | 6.65 | -0.75 | 2,829 | 6.65 | 6.65 | 18,812.85 | 5 | 6.65 |
Dec 23, 2022 | 6.7 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 22, 2022 | 6.7 | 0.00 | 26 | 6.4 | 6.4 | 166.4 | 1 | 6.4 |
Dec 21, 2022 | 6.7 | 0.00 | 22 | 6.7 | 6.7 | 147.4 | 1 | 6.7 |
Dec 20, 2022 | 6.7 | 0.75 | 1,225 | 6.7 | 6.65 | 8,203.15 | 14 | 6.7 |
Dec 19, 2022 | 6.65 | 0.00 | 438 | 6.65 | 6.6 | 2,892.7 | 3 | 6.6 |
Dec 16, 2022 | 6.65 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 15, 2022 | 6.65 | 0.00 | 800 | 6.65 | 6.65 | 5,320 | 1 | 6.65 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar