Stocks

INTERCO

Stock name INTERCONTINENTAL INTERNATIONAL REIC (CR)
Company name INTERCONTINENTAL INTERNATIONAL REIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 21, 2021 7.1 0.00 0 - - 0 0 -
Apr 20, 2021 7.1 0.71 50 7.1 7.1 355 1 7.1
Apr 19, 2021 7.05 -0.70 300 7.05 7 2,110 3 7
Apr 16, 2021 7.1 2.16 584 7.1 7 4,117.25 8 7
Apr 15, 2021 6.95 -0.71 50 6.95 6.95 347.5 1 6.95
Apr 14, 2021 7 0.72 457 7 6.95 3,188.65 8 7
Apr 13, 2021 6.95 0.72 259 6.95 6.85 1,790.15 3 6.85
Apr 12, 2021 6.9 0.00 268 6.95 6.85 1,843.8 6 6.85
Apr 9, 2021 6.9 0.73 51 6.9 6.85 351.85 2 6.9
Apr 8, 2021 6.85 0.74 1,758 6.85 6.8 11,994.8 16 6.8
Apr 7, 2021 6.8 0.74 830 6.8 6.8 5,644 9 6.8
Apr 6, 2021 6.75 -0.74 849 6.8 6.7 5,718.2 9 6.7
Apr 1, 2021 6.8 1.49 443 6.8 6.8 3,012.4 4 6.8
Mar 31, 2021 6.7 0.75 4,539 6.75 6.7 30,420.75 37 6.7
Mar 30, 2021 6.65 -0.75 940 6.7 6.65 6,256 11 6.7
Mar 29, 2021 6.7 1.52 539 6.75 6.65 3,615.8 9 6.65
Mar 26, 2021 6.6 0.00 100 6.6 6.6 660 1 6.6
Mar 24, 2021 6.6 3.12 330 6.6 6.6 2,178 4 6.6
Mar 23, 2021 6.4 0.00 0 - - 0 0 -
Mar 22, 2021 6.4 0.00 1,000 6.4 6.4 6,400 3 6.4
Mar 19, 2021 6.4 0.00 100 6.4 6.4 640 1 6.4
Mar 18, 2021 6.4 0.00 61 6.4 6.4 390.4 1 6.4
Mar 17, 2021 6.4 -0.78 1,007 6.45 6.4 6,459.8 6 6.45
Mar 16, 2021 6.45 0.00 200 6.45 6.45 1,290 2 6.45
Mar 12, 2021 6.45 1.57 446 6.55 6.4 2,870.2 5 6.4
Mar 11, 2021 6.35 -0.78 549 6.5 6.35 3,505.2 13 6.45
Mar 10, 2021 6.4 0.79 48 6.45 6.4 307.45 4 6.45
Mar 9, 2021 6.35 1.60 820 6.5 6.3 5,211 19 6.35
Mar 8, 2021 6.25 0.00 476 6.3 6.2 2,967.5 6 6.3

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher