Stocks

INTERCO

Stock name INTERCONTINENTAL INTERNATIONAL REIC (CR)
Company name INTERCONTINENTAL INTERNATIONAL REIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 3, 2021 6.9 0.00 32 6.9 6.9 220.8 1 6.9
Aug 2, 2021 6.9 0.00 0 - - 0 0 -
Jul 30, 2021 6.9 0.73 250 6.9 6.9 1,725 1 6.9
Jul 29, 2021 6.85 0.00 0 - - 0 0 -
Jul 28, 2021 6.85 1.48 600 6.85 6.8 4,105 3 6.8
Jul 27, 2021 6.75 -0.74 1,251 6.85 6.7 8,427.3 11 6.8
Jul 26, 2021 6.8 -1.45 551 6.9 6.8 3,791.9 5 6.9
Jul 23, 2021 6.9 0.00 0 - - 0 0 -
Jul 22, 2021 6.9 2.22 963 6.9 6.8 6,639.7 10 6.8
Jul 21, 2021 6.75 0.00 0 - - 0 0 -
Jul 20, 2021 6.75 -2.17 548 6.75 6.7 3,694.1 5 6.75
Jul 19, 2021 6.9 0.00 0 - - 0 0 -
Jul 16, 2021 6.9 0.00 0 - - 0 0 -
Jul 15, 2021 6.9 0.00 10 6.9 6.9 69 1 6.9
Jul 14, 2021 6.9 0.00 0 - - 0 0 -
Jul 13, 2021 6.9 0.00 0 - - 0 0 -
Jul 12, 2021 6.9 0.00 0 - - 0 0 -
Jul 9, 2021 6.9 2.22 1,247 6.9 6.7 8,479.15 10 6.7
Jul 8, 2021 6.75 -2.17 517 6.95 6.75 3,493.15 3 6.95
Jul 7, 2021 6.9 2.22 1,750 6.9 6.9 12,075 15 6.9
Jul 6, 2021 6.75 -2.17 4,242 6.8 6.75 28,642.6 22 6.8
Jul 5, 2021 6.9 0.00 0 - - 0 0 -
Jul 2, 2021 6.9 -1.43 600 7 6.9 4,180 4 7
Jul 1, 2021 7 1.45 450 7 6.95 3,129.9 2 6.95
Jun 30, 2021 6.9 0.00 1,402 7 6.9 9,723.8 5 7
Jun 29, 2021 6.9 0.00 0 - - 0 0 -
Jun 28, 2021 6.9 -0.72 1,842 7 6.9 12,874 6 7
Jun 25, 2021 6.95 -0.71 110 7 6.95 767 2 7
Jun 24, 2021 7 1.45 98 7 7 686 2 7

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher