Stocks

INTERCO

Stock name INTERCONTINENTAL INTERNATIONAL REIC (CR)
Company name INTERCONTINENTAL INTERNATIONAL REIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 3, 2020 6.4 0.00 0 - - 0 0 -
Jul 31, 2020 6.4 0.00 100 6.4 6.4 640 1 6.4
Jul 30, 2020 6.4 0.00 2,935 6.55 6.4 18,909.5 16 6.45
Jul 29, 2020 6.4 -2.29 8,580 6.55 6.4 55,419.5 15 6.55
Jul 28, 2020 6.55 0.00 0 - - 0 0 -
Jul 27, 2020 6.55 0.77 5,416 6.55 6.5 35,269 15 6.5
Jul 24, 2020 6.5 -0.76 3,600 6.5 6.4 23,350 7 6.5
Jul 23, 2020 6.55 0.00 0 - - 0 0 -
Jul 22, 2020 6.55 0.00 30 6.7 6.55 198.5 3 6.55
Jul 21, 2020 6.55 0.00 850 6.55 6.55 5,567.5 4 6.55
Jul 20, 2020 6.55 0.00 0 - - 0 0 -
Jul 17, 2020 6.55 0.00 0 - - 0 0 -
Jul 16, 2020 6.55 0.00 4,413 6.6 6.5 28,888.3 21 6.55
Jul 15, 2020 6.55 1.55 1,063 6.6 6.5 6,942.5 8 6.5
Jul 14, 2020 6.45 2.38 2,020 6.45 6.3 12,991 12 6.3
Jul 13, 2020 6.3 0.80 400 6.3 6.2 2,500 4 6.25
Jul 10, 2020 6.25 -2.34 415 6.3 6.25 2,601 7 6.3
Jul 9, 2020 6.4 -0.78 200 6.4 6.4 1,280 2 6.4
Jul 8, 2020 6.45 0.00 0 - - 0 0 -
Jul 7, 2020 6.45 -1.53 100 6.45 6.45 645 1 6.45
Jul 6, 2020 6.55 1.55 175 6.55 6.45 1,143.35 7 6.45
Jul 3, 2020 6.45 0.00 140 6.55 6.4 902 3 6.55
Jul 2, 2020 6.45 -5.15 1,030 6.65 6.4 6,662 13 6.6
Jul 1, 2020 6.8 -0.73 1,275 6.85 6.7 8,663.75 10 6.85
Jun 30, 2020 6.85 0.00 0 - - 0 0 -
Jun 29, 2020 6.85 0.00 0 - - 0 0 -
Jun 26, 2020 6.85 0.00 0 - - 0 0 -
Jun 25, 2020 6.85 0.00 50 6.85 6.85 342.5 1 6.85
Jun 24, 2020 6.85 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher