Stocks

INTERCO

Stock name INTERCONTINENTAL INTERNATIONAL REIC (CR)
Company name INTERCONTINENTAL INTERNATIONAL REIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 15, 2024 2.4 0.00 0 - - 0 0 -
Oct 14, 2024 2.4 0.84 230 2.4 2.38 549.9 2 2.38
Oct 11, 2024 2.38 0.85 246 2.38 2.38 585.48 1 2.38
Oct 10, 2024 2.36 1.72 200 2.36 2.36 472 2 2.36
Oct 9, 2024 2.32 0.00 0 - - 0 0 -
Oct 8, 2024 2.32 0.00 460 2.34 2.32 1,069.3 2 2.34
Oct 7, 2024 2.32 0.00 208 2.32 2.32 482.56 2 2.32
Oct 4, 2024 2.32 0.00 4,620 2.32 2.32 10,718.4 5 2.32
Oct 3, 2024 2.32 0.00 2,153 2.4 2.32 5,012.56 8 2.32
Oct 2, 2024 2.32 0.00 520 2.4 2.32 1,208 3 2.4
Oct 1, 2024 2.32 -1.69 3,000 2.32 2.32 6,960 4 2.32
Sep 30, 2024 2.36 0.00 360 2.4 2.36 852 3 2.4
Sep 27, 2024 2.36 1.72 109 2.36 2.34 257.16 3 2.36
Sep 26, 2024 2.32 0.00 3 2.32 2.32 6.96 1 2.32
Sep 25, 2024 2.32 0.00 230 2.32 2.32 533.6 2 2.32
Sep 24, 2024 2.32 0.00 0 - - 0 0 -
Sep 23, 2024 2.32 0.00 2,804 2.32 2.3 6,502.08 9 2.32
Sep 20, 2024 2.32 0.00 8,362 2.32 2.32 19,399.84 16 2.32
Sep 19, 2024 2.32 0.00 0 - - 0 0 -
Sep 18, 2024 2.32 -0.85 800 2.34 2.32 1,862 2 2.32
Sep 17, 2024 2.34 0.00 2,200 2.36 2.32 5,144 4 2.34
Sep 16, 2024 2.34 0.86 1,068 2.34 2.34 2,499.12 5 2.34
Sep 13, 2024 2.32 -1.69 540 2.32 2.32 1,252.8 1 2.32
Sep 12, 2024 2.36 1.72 12,032 2.36 2.34 28,280.52 13 2.36
Sep 11, 2024 2.32 -0.85 3,166 2.32 2.32 7,345.12 1 2.32
Sep 10, 2024 2.34 0.86 7,510 2.36 2.34 17,573.6 3 2.36
Sep 9, 2024 2.32 -1.69 14,727 2.36 2.32 34,173.64 18 2.36
Sep 6, 2024 2.36 0.00 2,647 2.38 2.34 6,250.94 7 2.34
Sep 5, 2024 2.36 -1.67 296 2.36 2.34 697.58 2 2.34

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher