Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Aug 3, 2020	6.4	0.00	0	-	-	0	0	-
Jul 31, 2020	6.4	0.00	100	6.4	6.4	640	1	6.4
Jul 30, 2020	6.4	0.00	2,935	6.55	6.4	18,909.5	16	6.45
Jul 29, 2020	6.4	-2.29	8,580	6.55	6.4	55,419.5	15	6.55
Jul 28, 2020	6.55	0.00	0	-	-	0	0	-
Jul 27, 2020	6.55	0.77	5,416	6.55	6.5	35,269	15	6.5
Jul 24, 2020	6.5	-0.76	3,600	6.5	6.4	23,350	7	6.5
Jul 23, 2020	6.55	0.00	0	-	-	0	0	-
Jul 22, 2020	6.55	0.00	30	6.7	6.55	198.5	3	6.55
Jul 21, 2020	6.55	0.00	850	6.55	6.55	5,567.5	4	6.55
Jul 20, 2020	6.55	0.00	0	-	-	0	0	-
Jul 17, 2020	6.55	0.00	0	-	-	0	0	-
Jul 16, 2020	6.55	0.00	4,413	6.6	6.5	28,888.3	21	6.55
Jul 15, 2020	6.55	1.55	1,063	6.6	6.5	6,942.5	8	6.5
Jul 14, 2020	6.45	2.38	2,020	6.45	6.3	12,991	12	6.3
Jul 13, 2020	6.3	0.80	400	6.3	6.2	2,500	4	6.25
Jul 10, 2020	6.25	-2.34	415	6.3	6.25	2,601	7	6.3
Jul 9, 2020	6.4	-0.78	200	6.4	6.4	1,280	2	6.4
Jul 8, 2020	6.45	0.00	0	-	-	0	0	-
Jul 7, 2020	6.45	-1.53	100	6.45	6.45	645	1	6.45
Jul 6, 2020	6.55	1.55	175	6.55	6.45	1,143.35	7	6.45
Jul 3, 2020	6.45	0.00	140	6.55	6.4	902	3	6.55
Jul 2, 2020	6.45	-5.15	1,030	6.65	6.4	6,662	13	6.6
Jul 1, 2020	6.8	-0.73	1,275	6.85	6.7	8,663.75	10	6.85
Jun 30, 2020	6.85	0.00	0	-	-	0	0	-
Jun 29, 2020	6.85	0.00	0	-	-	0	0	-
Jun 26, 2020	6.85	0.00	0	-	-	0	0	-
Jun 25, 2020	6.85	0.00	50	6.85	6.85	342.5	1	6.85
Jun 24, 2020	6.85	0.00	0	-	-	0	0	-