stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 21, 2021 | 7.1 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 20, 2021 | 7.1 | 0.71 | 50 | 7.1 | 7.1 | 355 | 1 | 7.1 |
Apr 19, 2021 | 7.05 | -0.70 | 300 | 7.05 | 7 | 2,110 | 3 | 7 |
Apr 16, 2021 | 7.1 | 2.16 | 584 | 7.1 | 7 | 4,117.25 | 8 | 7 |
Apr 15, 2021 | 6.95 | -0.71 | 50 | 6.95 | 6.95 | 347.5 | 1 | 6.95 |
Apr 14, 2021 | 7 | 0.72 | 457 | 7 | 6.95 | 3,188.65 | 8 | 7 |
Apr 13, 2021 | 6.95 | 0.72 | 259 | 6.95 | 6.85 | 1,790.15 | 3 | 6.85 |
Apr 12, 2021 | 6.9 | 0.00 | 268 | 6.95 | 6.85 | 1,843.8 | 6 | 6.85 |
Apr 9, 2021 | 6.9 | 0.73 | 51 | 6.9 | 6.85 | 351.85 | 2 | 6.9 |
Apr 8, 2021 | 6.85 | 0.74 | 1,758 | 6.85 | 6.8 | 11,994.8 | 16 | 6.8 |
Apr 7, 2021 | 6.8 | 0.74 | 830 | 6.8 | 6.8 | 5,644 | 9 | 6.8 |
Apr 6, 2021 | 6.75 | -0.74 | 849 | 6.8 | 6.7 | 5,718.2 | 9 | 6.7 |
Apr 1, 2021 | 6.8 | 1.49 | 443 | 6.8 | 6.8 | 3,012.4 | 4 | 6.8 |
Mar 31, 2021 | 6.7 | 0.75 | 4,539 | 6.75 | 6.7 | 30,420.75 | 37 | 6.7 |
Mar 30, 2021 | 6.65 | -0.75 | 940 | 6.7 | 6.65 | 6,256 | 11 | 6.7 |
Mar 29, 2021 | 6.7 | 1.52 | 539 | 6.75 | 6.65 | 3,615.8 | 9 | 6.65 |
Mar 26, 2021 | 6.6 | 0.00 | 100 | 6.6 | 6.6 | 660 | 1 | 6.6 |
Mar 24, 2021 | 6.6 | 3.12 | 330 | 6.6 | 6.6 | 2,178 | 4 | 6.6 |
Mar 23, 2021 | 6.4 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 22, 2021 | 6.4 | 0.00 | 1,000 | 6.4 | 6.4 | 6,400 | 3 | 6.4 |
Mar 19, 2021 | 6.4 | 0.00 | 100 | 6.4 | 6.4 | 640 | 1 | 6.4 |
Mar 18, 2021 | 6.4 | 0.00 | 61 | 6.4 | 6.4 | 390.4 | 1 | 6.4 |
Mar 17, 2021 | 6.4 | -0.78 | 1,007 | 6.45 | 6.4 | 6,459.8 | 6 | 6.45 |
Mar 16, 2021 | 6.45 | 0.00 | 200 | 6.45 | 6.45 | 1,290 | 2 | 6.45 |
Mar 12, 2021 | 6.45 | 1.57 | 446 | 6.55 | 6.4 | 2,870.2 | 5 | 6.4 |
Mar 11, 2021 | 6.35 | -0.78 | 549 | 6.5 | 6.35 | 3,505.2 | 13 | 6.45 |
Mar 10, 2021 | 6.4 | 0.79 | 48 | 6.45 | 6.4 | 307.45 | 4 | 6.45 |
Mar 9, 2021 | 6.35 | 1.60 | 820 | 6.5 | 6.3 | 5,211 | 19 | 6.35 |
Mar 8, 2021 | 6.25 | 0.00 | 476 | 6.3 | 6.2 | 2,967.5 | 6 | 6.3 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar