athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 19, 2020 | 6.1 | 3.39 | 722 | 6.1 | 5.7 | 4,193.6 | 13 | 5.8 |
| Oct 16, 2020 | 5.9 | 0.00 | 510 | 5.9 | 5.8 | 2,982 | 7 | 5.8 |
| Oct 15, 2020 | 5.9 | -0.84 | 488 | 5.9 | 5.8 | 2,865.8 | 7 | 5.9 |
| Oct 14, 2020 | 5.95 | -1.65 | 20 | 5.95 | 5.95 | 119 | 1 | 5.95 |
| Oct 13, 2020 | 6.05 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 12, 2020 | 6.05 | 0.83 | 328 | 6.05 | 5.9 | 1,950.8 | 7 | 5.95 |
| Oct 9, 2020 | 6 | 1.69 | 64 | 6 | 5.85 | 382.95 | 3 | 5.85 |
| Oct 8, 2020 | 5.9 | -1.67 | 370 | 5.95 | 5.9 | 2,191.5 | 2 | 5.95 |
| Oct 7, 2020 | 6 | 0.84 | 1,666 | 6.05 | 5.95 | 9,977.85 | 8 | 5.95 |
| Oct 6, 2020 | 5.95 | 0.85 | 36 | 5.95 | 5.95 | 214.2 | 1 | 5.95 |
| Oct 5, 2020 | 5.9 | 0.00 | 174 | 5.9 | 5.9 | 1,026.6 | 4 | 5.9 |
| Oct 2, 2020 | 5.9 | 1.72 | 201 | 5.9 | 5.8 | 1,175 | 4 | 5.8 |
| Oct 1, 2020 | 5.8 | -1.69 | 2,643 | 5.9 | 5.8 | 15,351.6 | 9 | 5.85 |
| Sep 30, 2020 | 5.9 | 1.72 | 600 | 5.9 | 5.8 | 3,515 | 5 | 5.8 |
| Sep 29, 2020 | 5.8 | -1.69 | 3,400 | 5.9 | 5.8 | 19,727.5 | 8 | 5.9 |
| Sep 28, 2020 | 5.9 | 0.85 | 1,201 | 5.95 | 5.8 | 7,041.55 | 9 | 5.85 |
| Sep 25, 2020 | 5.85 | 1.74 | 91 | 5.9 | 5.75 | 531.45 | 8 | 5.75 |
| Sep 24, 2020 | 5.75 | -0.86 | 266 | 5.8 | 5.65 | 1,526.85 | 11 | 5.75 |
| Sep 23, 2020 | 5.8 | 1.75 | 40,762 | 5.85 | 5.45 | 228,063.45 | 58 | 5.75 |
| Sep 22, 2020 | 5.7 | -0.87 | 2,553 | 5.8 | 5.65 | 14,526.2 | 22 | 5.8 |
| Sep 21, 2020 | 5.75 | 0.00 | 1,775 | 5.8 | 5.7 | 10,201.25 | 10 | 5.8 |
| Sep 18, 2020 | 5.75 | -4.17 | 10,464 | 5.9 | 5.75 | 60,529.2 | 19 | 5.9 |
| Sep 17, 2020 | 6 | 2.56 | 270 | 6 | 5.95 | 1,615 | 4 | 5.95 |
| Sep 16, 2020 | 5.85 | -0.85 | 10,500 | 5.95 | 5.85 | 61,815 | 22 | 5.9 |
| Sep 15, 2020 | 5.9 | -1.67 | 2,152 | 6 | 5.8 | 12,735.8 | 9 | 5.95 |
| Sep 14, 2020 | 6 | 0.84 | 4,061 | 6.15 | 5.95 | 24,273.25 | 38 | 6 |
| Sep 11, 2020 | 5.95 | 0.00 | 779 | 6 | 5.95 | 4,635.1 | 10 | 5.95 |
| Sep 10, 2020 | 5.95 | 1.71 | 5,082 | 6.05 | 5.9 | 30,381.5 | 32 | 5.95 |
| Sep 9, 2020 | 5.85 | -7.87 | 28,608 | 6.35 | 5.75 | 169,503.6 | 80 | 6.35 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Opap Prospectus_Bond_161020.pdf Laws and Regulations
Απόφαση 12 Technical procedures and schedule for derivatives clearing 27072020 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
