Stocks

INTERCO

Stock name INTERCONTINENTAL INTERNATIONAL REIC (CR)
Company name INTERCONTINENTAL INTERNATIONAL REIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 5, 2020 6.6 0.76 90 6.7 6.55 594 2 6.55
Jun 4, 2020 6.55 -0.76 2,300 6.55 6.55 15,065 4 6.55
Jun 3, 2020 6.6 0.00 700 6.65 6.55 4,615 4 6.65
Jun 2, 2020 6.6 0.00 15 6.6 6.6 99 1 6.6
Jun 1, 2020 6.6 1.54 222 6.6 6.5 1,456.2 4 6.5
May 29, 2020 6.5 0.00 202 6.5 6.45 1,312.9 2 6.5
May 28, 2020 6.5 0.00 292 6.6 6.45 1,892.9 4 6.45
May 27, 2020 6.5 -2.26 632 6.65 6.3 4,116.2 12 6.65
May 26, 2020 6.65 2.31 140 6.65 6.55 924.5 3 6.55
May 25, 2020 6.5 1.56 270 6.5 6.45 1,750 2 6.45
May 22, 2020 6.4 -0.78 174 6.4 6.35 1,109.9 3 6.35
May 21, 2020 6.45 -0.77 74 6.5 6.4 476.6 2 6.4
May 20, 2020 6.5 0.00 0 - - 0 0 -
May 19, 2020 6.5 0.00 8 6.5 6.5 52 1 6.5
May 18, 2020 6.5 0.78 50 6.5 6.5 325 1 6.5
May 15, 2020 6.45 -1.53 500 6.45 6.45 3,225 3 6.45
May 14, 2020 6.55 -0.76 500 6.55 6.55 3,275 3 6.55
May 13, 2020 6.6 -0.75 397 6.6 6.6 2,620.2 3 6.6
May 12, 2020 6.65 1.53 207 6.65 6.55 1,368.95 4 6.55
May 11, 2020 6.55 2.34 2,544 6.55 6.35 16,267.45 16 6.4
May 8, 2020 6.4 0.00 370 6.4 6.35 2,359.5 3 6.4
May 7, 2020 6.4 0.00 2,155 6.45 6.35 13,792 7 6.45
May 6, 2020 6.4 0.00 500 6.4 6.4 3,200 3 6.4
May 5, 2020 6.4 0.00 0 - - 0 0 -
May 4, 2020 6.4 -3.03 486 6.6 6.3 3,130.25 13 6.45
Apr 30, 2020 6.6 0.76 513 6.6 6.5 3,351.65 6 6.5
Apr 29, 2020 6.55 0.00 465 6.7 6.5 3,049 6 6.5
Apr 28, 2020 6.55 0.77 18 6.55 6.45 117.1 2 6.45
Apr 27, 2020 6.5 -1.52 40 6.5 6.45 259.75 3 6.45

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher