Stocks

INTERCO

Stock name INTERCONTINENTAL INTERNATIONAL REIC (CR)
Company name INTERCONTINENTAL INTERNATIONAL REIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 6, 2023 6.35 -2.31 185 6.5 6.35 1,178.5 3 6.5
Jun 2, 2023 6.5 0.00 230 6.5 6.45 1,494.45 4 6.45
Jun 1, 2023 6.5 0.00 0 - - 0 0 -
May 31, 2023 6.5 1.56 1,270 6.55 6.45 8,242.2 13 6.45
May 30, 2023 6.4 -0.78 468 6.4 6.4 2,995.2 4 6.4
May 29, 2023 6.45 0.00 0 - - 0 0 -
May 26, 2023 6.45 0.00 0 - - 0 0 -
May 25, 2023 6.45 0.00 0 - - 0 0 -
May 24, 2023 6.45 0.00 0 - - 0 0 -
May 23, 2023 6.45 0.00 0 - - 0 0 -
May 22, 2023 6.45 0.78 400 6.45 6.45 2,580 1 6.45
May 19, 2023 6.4 0.00 0 - - 0 0 -
May 18, 2023 6.4 0.00 0 - - 0 0 -
May 17, 2023 6.4 -3.03 382 6.4 6.2 2,421.05 11 6.4
May 16, 2023 6.6 0.00 20 6.2 6.2 124 1 6.2
May 15, 2023 6.6 -0.75 1,850 6.65 6.6 12,215 10 6.6
May 12, 2023 6.65 1.53 2,115 6.65 6.65 14,064.75 8 6.65
May 11, 2023 6.55 0.00 950 6.55 6.55 6,222.5 2 6.55
May 10, 2023 6.55 0.77 625 6.55 6.55 4,093.75 2 6.55
May 9, 2023 6.5 0.78 500 6.5 6.5 3,250 1 6.5
May 8, 2023 6.45 0.00 0 - - 0 0 -
May 5, 2023 6.45 0.78 1,813 6.45 6.4 11,610.65 5 6.4
May 4, 2023 6.4 0.00 0 - - 0 0 -
May 3, 2023 6.4 -0.78 80 6.4 6.35 509.5 4 6.35
May 2, 2023 6.45 0.00 1,041 6.45 6.35 6,655.35 3 6.4
Apr 28, 2023 6.45 -0.77 2,655 6.5 6.4 17,164 15 6.45
Apr 27, 2023 6.5 0.00 500 6.5 6.5 3,250 3 6.5
Apr 26, 2023 6.5 0.00 0 - - 0 0 -
Apr 25, 2023 6.5 -0.76 540 6.5 6.5 3,510 3 6.5
Apr 24, 2023 6.55 0.00 245 6.55 6.55 1,604.75 1 6.55

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher