Stocks

INTERCO

Stock name INTERCONTINENTAL INTERNATIONAL REIC (CR)
Company name INTERCONTINENTAL INTERNATIONAL REIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 15, 2024 6.65 3.91 6,020 6.65 6.45 39,544.9 17 6.5
Mar 14, 2024 6.4 -1.54 4,062 6.5 6.4 26,376.8 8 6.5
Mar 13, 2024 6.5 0.00 550 6.5 6.5 3,575 2 6.5
Mar 12, 2024 6.5 0.78 2,600 6.5 6.35 16,785 8 6.4
Mar 11, 2024 6.45 -0.77 6,151 6.5 6.45 39,939 11 6.45
Mar 8, 2024 6.5 0.00 500 6.5 6.5 3,250 1 6.5
Mar 7, 2024 6.5 1.56 1,150 6.5 6.5 7,475 2 6.5
Mar 6, 2024 6.4 -0.78 451 6.45 6.4 2,888.95 5 6.4
Mar 5, 2024 6.45 0.00 1,850 6.5 6.4 11,914 7 6.45
Mar 4, 2024 6.45 -0.77 1,740 6.45 6.4 11,180.5 6 6.4
Mar 1, 2024 6.5 0.00 7,327 6.5 6.5 47,625.5 24 6.5
Feb 29, 2024 6.5 0.78 390 6.5 6.5 2,535 2 6.5
Feb 28, 2024 6.45 -1.53 1,350 6.5 6.45 8,742.8 5 6.5
Feb 27, 2024 6.55 0.00 963 6.65 6.5 6,303.95 6 6.55
Feb 26, 2024 6.55 -0.76 900 6.6 6.5 5,895 4 6.5
Feb 23, 2024 6.6 0.00 900 6.6 6.6 5,940 2 6.6
Feb 22, 2024 6.6 1.54 4,710 6.65 6.5 30,924.6 21 6.5
Feb 21, 2024 6.5 0.00 2,000 6.5 6.5 13,000 9 6.5
Feb 20, 2024 6.5 0.00 0 - - 0 0 -
Feb 19, 2024 6.5 -0.76 250 6.5 6.5 1,625 1 6.5
Feb 16, 2024 6.55 0.00 750 6.6 6.45 4,920 5 6.45
Feb 15, 2024 6.55 0.00 100 6.55 6.55 655 1 6.55
Feb 14, 2024 6.55 -0.76 217 6.55 6.55 1,421.35 2 6.55
Feb 13, 2024 6.6 0.00 759 6.6 6.55 4,991.9 10 6.6
Feb 12, 2024 6.6 0.00 1,450 6.6 6.6 9,570 3 6.6
Feb 9, 2024 6.6 0.00 660 6.65 6.6 4,361.5 4 6.65
Feb 8, 2024 6.6 0.00 1,820 6.65 6.6 12,030.5 12 6.65
Feb 7, 2024 6.6 -0.75 3,545 6.7 6.55 23,375.25 17 6.65
Feb 6, 2024 6.65 0.00 4,025 6.7 6.6 26,711.5 23 6.7

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher