Stocks

INTERCO

Stock name INTERCONTINENTAL INTERNATIONAL REIC (CR)
Company name INTERCONTINENTAL INTERNATIONAL REIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 27, 2023 6.6 1.54 111 6.6 6.5 726.5 2 6.5
Jan 26, 2023 6.5 0.00 5 6.5 6.5 32.5 1 6.5
Jan 25, 2023 6.5 0.00 700 6.5 6.4 4,500 6 6.45
Jan 24, 2023 6.5 0.00 0 - - 0 0 -
Jan 23, 2023 6.5 -0.76 749 6.5 6.4 4,807 8 6.4
Jan 20, 2023 6.55 2.34 250 6.55 6.5 1,631.95 4 6.5
Jan 19, 2023 6.4 -1.54 435 6.4 6.4 2,784 3 6.4
Jan 18, 2023 6.5 1.56 820 6.55 6.3 5,213.5 5 6.3
Jan 17, 2023 6.4 0.00 750 6.5 6.4 4,822.25 11 6.5
Jan 16, 2023 6.4 0.00 697 6.4 6.4 4,460.8 6 6.4
Jan 13, 2023 6.4 0.00 1,300 6.4 6.4 8,320 6 6.4
Jan 12, 2023 6.4 0.00 1,812 6.45 6.4 11,597.4 7 6.4
Jan 11, 2023 6.4 -3.03 1,960 6.5 6.4 12,573 10 6.5
Jan 10, 2023 6.6 0.00 0 - - 0 0 -
Jan 9, 2023 6.6 -1.49 496 6.7 6.6 3,285.4 6 6.7
Jan 5, 2023 6.7 -0.74 330 6.75 6.7 2,212.5 7 6.7
Jan 4, 2023 6.75 0.00 0 - - 0 0 -
Jan 3, 2023 6.75 0.00 0 - - 0 0 -
Jan 2, 2023 6.75 0.75 30 6.75 6.75 202.5 1 6.75
Dec 30, 2022 6.7 0.75 447 6.7 6.65 2,991.4 5 6.65
Dec 29, 2022 6.65 1.53 57 6.65 6.65 379.05 2 6.65
Dec 28, 2022 6.55 -1.50 320 6.65 6.55 2,112 4 6.65
Dec 27, 2022 6.65 -0.75 2,829 6.65 6.65 18,812.85 5 6.65
Dec 23, 2022 6.7 0.00 0 - - 0 0 -
Dec 22, 2022 6.7 0.00 26 6.4 6.4 166.4 1 6.4
Dec 21, 2022 6.7 0.00 22 6.7 6.7 147.4 1 6.7
Dec 20, 2022 6.7 0.75 1,225 6.7 6.65 8,203.15 14 6.7
Dec 19, 2022 6.65 0.00 438 6.65 6.6 2,892.7 3 6.6
Dec 16, 2022 6.65 0.00 0 - - 0 0 -
Dec 15, 2022 6.65 0.00 800 6.65 6.65 5,320 1 6.65

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher