stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 25, 2021 | 6.2 | -1.59 | 50 | 6.2 | 6.2 | 310 | 1 | 6.2 |
Jan 22, 2021 | 6.3 | -4.55 | 437 | 6.55 | 6.3 | 2,765.6 | 7 | 6.55 |
Jan 21, 2021 | 6.6 | 3.12 | 797 | 6.6 | 6.3 | 5,117.05 | 11 | 6.35 |
Jan 20, 2021 | 6.4 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 19, 2021 | 6.4 | 1.59 | 450 | 6.4 | 6.4 | 2,880 | 5 | 6.4 |
Jan 18, 2021 | 6.3 | -1.56 | 100 | 6.3 | 6.3 | 630 | 1 | 6.3 |
Jan 15, 2021 | 6.4 | 1.59 | 200 | 6.4 | 6.4 | 1,280 | 2 | 6.4 |
Jan 14, 2021 | 6.3 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 13, 2021 | 6.3 | 0.00 | 23 | 6.4 | 6.4 | 147.2 | 3 | 6.4 |
Jan 12, 2021 | 6.3 | -1.56 | 150 | 6.5 | 6.3 | 957.5 | 4 | 6.5 |
Jan 11, 2021 | 6.4 | -1.54 | 100 | 6.4 | 6.4 | 640 | 1 | 6.4 |
Jan 8, 2021 | 6.5 | 0.00 | 110 | 6.5 | 6.5 | 715 | 1 | 6.5 |
Jan 7, 2021 | 6.5 | 0.00 | 300 | 6.5 | 6.5 | 1,950 | 2 | 6.5 |
Jan 5, 2021 | 6.5 | 0.78 | 250 | 6.5 | 6.5 | 1,625 | 2 | 6.5 |
Jan 4, 2021 | 6.45 | 0.78 | 200 | 6.5 | 6.4 | 1,290 | 5 | 6.4 |
Dec 31, 2020 | 6.4 | -2.29 | 100 | 6.4 | 6.4 | 640 | 2 | 6.4 |
Dec 30, 2020 | 6.55 | -0.76 | 130 | 6.55 | 6.55 | 851.5 | 2 | 6.55 |
Dec 29, 2020 | 6.6 | 0.76 | 300 | 6.6 | 6.6 | 1,980 | 2 | 6.6 |
Dec 28, 2020 | 6.55 | 0.77 | 50 | 6.55 | 6.55 | 327.5 | 1 | 6.55 |
Dec 23, 2020 | 6.5 | 0.78 | 367 | 6.55 | 6.45 | 2,377.15 | 7 | 6.45 |
Dec 22, 2020 | 6.45 | 0.78 | 33 | 6.45 | 6.45 | 212.85 | 1 | 6.45 |
Dec 21, 2020 | 6.4 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 18, 2020 | 6.4 | 0.79 | 600 | 6.45 | 6.35 | 3,849.5 | 8 | 6.35 |
Dec 17, 2020 | 6.35 | 0.79 | 450 | 6.4 | 6.35 | 2,867.5 | 4 | 6.35 |
Dec 16, 2020 | 6.3 | 0.80 | 1,190 | 6.4 | 6.3 | 7,523 | 15 | 6.3 |
Dec 15, 2020 | 6.25 | 0.00 | 1,005 | 6.3 | 6.25 | 6,291.5 | 4 | 6.3 |
Dec 14, 2020 | 6.25 | 1.63 | 700 | 6.3 | 6.2 | 4,390 | 5 | 6.2 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar