Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jun 5, 2020	6.6	0.76	90	6.7	6.55	594	2	6.55
Jun 4, 2020	6.55	-0.76	2,300	6.55	6.55	15,065	4	6.55
Jun 3, 2020	6.6	0.00	700	6.65	6.55	4,615	4	6.65
Jun 2, 2020	6.6	0.00	15	6.6	6.6	99	1	6.6
Jun 1, 2020	6.6	1.54	222	6.6	6.5	1,456.2	4	6.5
May 29, 2020	6.5	0.00	202	6.5	6.45	1,312.9	2	6.5
May 28, 2020	6.5	0.00	292	6.6	6.45	1,892.9	4	6.45
May 27, 2020	6.5	-2.26	632	6.65	6.3	4,116.2	12	6.65
May 26, 2020	6.65	2.31	140	6.65	6.55	924.5	3	6.55
May 25, 2020	6.5	1.56	270	6.5	6.45	1,750	2	6.45
May 22, 2020	6.4	-0.78	174	6.4	6.35	1,109.9	3	6.35
May 21, 2020	6.45	-0.77	74	6.5	6.4	476.6	2	6.4
May 20, 2020	6.5	0.00	0	-	-	0	0	-
May 19, 2020	6.5	0.00	8	6.5	6.5	52	1	6.5
May 18, 2020	6.5	0.78	50	6.5	6.5	325	1	6.5
May 15, 2020	6.45	-1.53	500	6.45	6.45	3,225	3	6.45
May 14, 2020	6.55	-0.76	500	6.55	6.55	3,275	3	6.55
May 13, 2020	6.6	-0.75	397	6.6	6.6	2,620.2	3	6.6
May 12, 2020	6.65	1.53	207	6.65	6.55	1,368.95	4	6.55
May 11, 2020	6.55	2.34	2,544	6.55	6.35	16,267.45	16	6.4
May 8, 2020	6.4	0.00	370	6.4	6.35	2,359.5	3	6.4
May 7, 2020	6.4	0.00	2,155	6.45	6.35	13,792	7	6.45
May 6, 2020	6.4	0.00	500	6.4	6.4	3,200	3	6.4
May 5, 2020	6.4	0.00	0	-	-	0	0	-
May 4, 2020	6.4	-3.03	486	6.6	6.3	3,130.25	13	6.45
Apr 30, 2020	6.6	0.76	513	6.6	6.5	3,351.65	6	6.5
Apr 29, 2020	6.55	0.00	465	6.7	6.5	3,049	6	6.5
Apr 28, 2020	6.55	0.77	18	6.55	6.45	117.1	2	6.45
Apr 27, 2020	6.5	-1.52	40	6.5	6.45	259.75	3	6.45