stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 6, 2023 | 6.35 | -2.31 | 185 | 6.5 | 6.35 | 1,178.5 | 3 | 6.5 |
Jun 2, 2023 | 6.5 | 0.00 | 230 | 6.5 | 6.45 | 1,494.45 | 4 | 6.45 |
Jun 1, 2023 | 6.5 | 0.00 | 0 | - | - | 0 | 0 | - |
May 31, 2023 | 6.5 | 1.56 | 1,270 | 6.55 | 6.45 | 8,242.2 | 13 | 6.45 |
May 30, 2023 | 6.4 | -0.78 | 468 | 6.4 | 6.4 | 2,995.2 | 4 | 6.4 |
May 29, 2023 | 6.45 | 0.00 | 0 | - | - | 0 | 0 | - |
May 26, 2023 | 6.45 | 0.00 | 0 | - | - | 0 | 0 | - |
May 25, 2023 | 6.45 | 0.00 | 0 | - | - | 0 | 0 | - |
May 24, 2023 | 6.45 | 0.00 | 0 | - | - | 0 | 0 | - |
May 23, 2023 | 6.45 | 0.00 | 0 | - | - | 0 | 0 | - |
May 22, 2023 | 6.45 | 0.78 | 400 | 6.45 | 6.45 | 2,580 | 1 | 6.45 |
May 19, 2023 | 6.4 | 0.00 | 0 | - | - | 0 | 0 | - |
May 18, 2023 | 6.4 | 0.00 | 0 | - | - | 0 | 0 | - |
May 17, 2023 | 6.4 | -3.03 | 382 | 6.4 | 6.2 | 2,421.05 | 11 | 6.4 |
May 16, 2023 | 6.6 | 0.00 | 20 | 6.2 | 6.2 | 124 | 1 | 6.2 |
May 15, 2023 | 6.6 | -0.75 | 1,850 | 6.65 | 6.6 | 12,215 | 10 | 6.6 |
May 12, 2023 | 6.65 | 1.53 | 2,115 | 6.65 | 6.65 | 14,064.75 | 8 | 6.65 |
May 11, 2023 | 6.55 | 0.00 | 950 | 6.55 | 6.55 | 6,222.5 | 2 | 6.55 |
May 10, 2023 | 6.55 | 0.77 | 625 | 6.55 | 6.55 | 4,093.75 | 2 | 6.55 |
May 9, 2023 | 6.5 | 0.78 | 500 | 6.5 | 6.5 | 3,250 | 1 | 6.5 |
May 8, 2023 | 6.45 | 0.00 | 0 | - | - | 0 | 0 | - |
May 5, 2023 | 6.45 | 0.78 | 1,813 | 6.45 | 6.4 | 11,610.65 | 5 | 6.4 |
May 4, 2023 | 6.4 | 0.00 | 0 | - | - | 0 | 0 | - |
May 3, 2023 | 6.4 | -0.78 | 80 | 6.4 | 6.35 | 509.5 | 4 | 6.35 |
May 2, 2023 | 6.45 | 0.00 | 1,041 | 6.45 | 6.35 | 6,655.35 | 3 | 6.4 |
Apr 28, 2023 | 6.45 | -0.77 | 2,655 | 6.5 | 6.4 | 17,164 | 15 | 6.45 |
Apr 27, 2023 | 6.5 | 0.00 | 500 | 6.5 | 6.5 | 3,250 | 3 | 6.5 |
Apr 26, 2023 | 6.5 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 25, 2023 | 6.5 | -0.76 | 540 | 6.5 | 6.5 | 3,510 | 3 | 6.5 |
Apr 24, 2023 | 6.55 | 0.00 | 245 | 6.55 | 6.55 | 1,604.75 | 1 | 6.55 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar