Stocks

INTERCO

Stock name INTERCONTINENTAL INTERNATIONAL REIC (CR)
Company name INTERCONTINENTAL INTERNATIONAL REIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 22, 2021 7 0.00 0 - - 0 0 -
Oct 21, 2021 7 0.00 0 - - 0 0 -
Oct 20, 2021 7 0.00 800 7 7 5,600 3 7
Oct 19, 2021 7 0.00 0 - - 0 0 -
Oct 18, 2021 7 -0.71 790 7 7 5,530 5 7
Oct 15, 2021 7.05 1.44 550 7.05 7 3,856 11 7
Oct 14, 2021 6.95 0.00 621 6.95 6.95 4,315.95 4 6.95
Oct 13, 2021 6.95 -0.71 100 6.95 6.95 695 1 6.95
Oct 12, 2021 7 1.45 200 7 7 1,400 1 7
Oct 11, 2021 6.9 0.00 0 - - 0 0 -
Oct 8, 2021 6.9 -1.43 100 6.9 6.9 690 2 6.9
Oct 7, 2021 7 2.19 158 7.1 7 1,108 3 7
Oct 6, 2021 6.85 0.00 25 6.85 6.85 171.25 1 6.85
Oct 5, 2021 6.85 -1.44 150 6.95 6.85 1,037.5 2 6.95
Oct 4, 2021 6.95 1.46 200 6.95 6.95 1,390 2 6.95
Oct 1, 2021 6.85 -2.14 1,974 7 6.8 13,571.4 13 7
Sep 30, 2021 7 -1.41 1,576 7 7 11,032 6 7
Sep 29, 2021 7.1 1.43 3,040 7.1 7 21,290 21 7
Sep 28, 2021 7 0.00 904 7.1 7 6,338 10 7.1
Sep 27, 2021 7 0.00 415 7.05 7 2,911.25 5 7
Sep 24, 2021 7 0.00 985 7 7 6,895 9 7
Sep 23, 2021 7 -0.71 200 7.05 7 1,403.75 3 7.05
Sep 22, 2021 7.05 0.00 300 7.05 7 2,111.25 4 7
Sep 21, 2021 7.05 -0.70 4,420 7.1 7.05 31,163.5 25 7.05
Sep 20, 2021 7.1 0.00 2,920 7.1 7.05 20,628 28 7.05
Sep 17, 2021 7.1 -0.70 575 7.1 7.05 4,078.75 9 7.1
Sep 16, 2021 7.15 1.42 650 7.15 7.05 4,620 9 7.05
Sep 15, 2021 7.05 0.00 2 7.15 7.15 14.3 1 7.15
Sep 14, 2021 7.05 -2.76 1,365 7.4 7.05 9,917.9 8 7.2

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher