Stocks

INTERCO

Stock name INTERCONTINENTAL INTERNATIONAL REIC (CR)
Company name INTERCONTINENTAL INTERNATIONAL REIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 19, 2020 6.1 3.39 722 6.1 5.7 4,193.6 13 5.8
Oct 16, 2020 5.9 0.00 510 5.9 5.8 2,982 7 5.8
Oct 15, 2020 5.9 -0.84 488 5.9 5.8 2,865.8 7 5.9
Oct 14, 2020 5.95 -1.65 20 5.95 5.95 119 1 5.95
Oct 13, 2020 6.05 0.00 0 - - 0 0 -
Oct 12, 2020 6.05 0.83 328 6.05 5.9 1,950.8 7 5.95
Oct 9, 2020 6 1.69 64 6 5.85 382.95 3 5.85
Oct 8, 2020 5.9 -1.67 370 5.95 5.9 2,191.5 2 5.95
Oct 7, 2020 6 0.84 1,666 6.05 5.95 9,977.85 8 5.95
Oct 6, 2020 5.95 0.85 36 5.95 5.95 214.2 1 5.95
Oct 5, 2020 5.9 0.00 174 5.9 5.9 1,026.6 4 5.9
Oct 2, 2020 5.9 1.72 201 5.9 5.8 1,175 4 5.8
Oct 1, 2020 5.8 -1.69 2,643 5.9 5.8 15,351.6 9 5.85
Sep 30, 2020 5.9 1.72 600 5.9 5.8 3,515 5 5.8
Sep 29, 2020 5.8 -1.69 3,400 5.9 5.8 19,727.5 8 5.9
Sep 28, 2020 5.9 0.85 1,201 5.95 5.8 7,041.55 9 5.85
Sep 25, 2020 5.85 1.74 91 5.9 5.75 531.45 8 5.75
Sep 24, 2020 5.75 -0.86 266 5.8 5.65 1,526.85 11 5.75
Sep 23, 2020 5.8 1.75 40,762 5.85 5.45 228,063.45 58 5.75
Sep 22, 2020 5.7 -0.87 2,553 5.8 5.65 14,526.2 22 5.8
Sep 21, 2020 5.75 0.00 1,775 5.8 5.7 10,201.25 10 5.8
Sep 18, 2020 5.75 -4.17 10,464 5.9 5.75 60,529.2 19 5.9
Sep 17, 2020 6 2.56 270 6 5.95 1,615 4 5.95
Sep 16, 2020 5.85 -0.85 10,500 5.95 5.85 61,815 22 5.9
Sep 15, 2020 5.9 -1.67 2,152 6 5.8 12,735.8 9 5.95
Sep 14, 2020 6 0.84 4,061 6.15 5.95 24,273.25 38 6
Sep 11, 2020 5.95 0.00 779 6 5.95 4,635.1 10 5.95
Sep 10, 2020 5.95 1.71 5,082 6.05 5.9 30,381.5 32 5.95
Sep 9, 2020 5.85 -7.87 28,608 6.35 5.75 169,503.6 80 6.35

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher