Stocks

INTRK

Stock name INTRACOM S.A. HOLDINGS (CR)
Company name INTRACOM S.A. HOLDINGS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 31, 2023 1.82 1.22 47,453 1.82 1.78 85,684.77 73 1.8
Mar 30, 2023 1.798 0.78 55,881 1.818 1.774 100,070.4 104 1.816
Mar 29, 2023 1.784 0.22 106,420 1.8 1.766 189,712.62 122 1.78
Mar 28, 2023 1.78 -3.26 43,250 1.85 1.778 77,736.72 114 1.84
Mar 27, 2023 1.84 1.21 69,916 1.858 1.83 128,982.31 105 1.854
Mar 24, 2023 1.818 0.44 93,078 1.846 1.786 168,656.31 140 1.846
Mar 23, 2023 1.81 2.84 62,120 1.818 1.75 111,272.74 144 1.75
Mar 22, 2023 1.76 -0.34 25,298 1.792 1.758 44,902.72 76 1.776
Mar 21, 2023 1.766 3.88 93,085 1.768 1.7 161,603.07 182 1.7
Mar 20, 2023 1.7 0.00 119,212 1.72 1.678 202,589.23 216 1.7
Mar 17, 2023 1.7 -2.07 229,421 1.77 1.7 396,423.73 261 1.76
Mar 16, 2023 1.736 -0.80 168,386 1.796 1.714 292,802.83 330 1.796
Mar 15, 2023 1.75 -4.27 239,391 1.84 1.71 417,567.97 429 1.804
Mar 14, 2023 1.828 2.24 79,972 1.85 1.772 144,589.06 209 1.788
Mar 13, 2023 1.788 0.68 201,835 1.79 1.732 353,684.66 454 1.764
Mar 10, 2023 1.776 -1.55 81,415 1.816 1.77 144,759.21 195 1.79
Mar 9, 2023 1.804 0.89 78,224 1.836 1.782 141,718.68 172 1.782
Mar 8, 2023 1.788 -2.72 88,507 1.854 1.78 159,717.51 236 1.84
Mar 7, 2023 1.838 1.55 103,233 1.858 1.796 189,299.62 191 1.798
Mar 6, 2023 1.81 -3.00 155,687 1.876 1.81 284,677.05 385 1.866
Mar 3, 2023 1.866 0.76 154,740 1.918 1.86 290,675.46 210 1.86
Mar 2, 2023 1.852 -0.96 79,769 1.858 1.838 147,495.88 201 1.85
Mar 1, 2023 1.87 -0.74 177,857 1.9 1.86 334,097.86 337 1.882
Feb 28, 2023 1.884 -0.84 105,663 1.918 1.88 200,378.39 218 1.9
Feb 24, 2023 1.9 -2.06 60,734 1.958 1.9 116,465.77 175 1.958
Feb 23, 2023 1.94 1.04 252,142 1.984 1.92 487,953.74 282 1.922
Feb 22, 2023 1.92 -2.64 348,414 1.972 1.92 687,296.18 376 1.972
Feb 21, 2023 1.972 -0.90 135,018 2 1.966 267,146.37 235 2
Feb 20, 2023 1.99 -0.75 179,319 2.05 1.99 361,709.28 356 2.005
Feb 17, 2023 2.005 0.75 126,789 2.015 1.97 252,321.1 201 1.99
Feb 16, 2023 1.99 -0.99 102,767 2.045 1.986 205,501.37 227 2.01

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher