Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 27, 2020	0.793	0.51	162,342	0.8	0.772	128,034.06	205	0.795
Nov 26, 2020	0.789	5.20	241,780	0.791	0.75	187,725.84	339	0.75
Nov 25, 2020	0.75	3.02	65,292	0.754	0.721	47,852.86	110	0.739
Nov 24, 2020	0.728	-3.83	111,646	0.76	0.72	82,143.71	195	0.75
Nov 23, 2020	0.757	-2.07	107,557	0.78	0.732	82,170.69	194	0.777
Nov 20, 2020	0.773	-0.90	86,268	0.782	0.765	66,758.81	137	0.781
Nov 19, 2020	0.78	1.04	128,242	0.782	0.76	99,092.05	145	0.775
Nov 18, 2020	0.772	3.35	261,291	0.785	0.74	202,063.45	292	0.74
Nov 17, 2020	0.747	-0.53	112,229	0.766	0.742	84,460.93	163	0.75
Nov 16, 2020	0.751	3.59	230,061	0.775	0.725	175,190.96	248	0.725
Nov 13, 2020	0.725	-0.68	65,139	0.739	0.72	47,404.23	93	0.72
Nov 12, 2020	0.73	-0.14	94,104	0.754	0.72	69,094.32	155	0.72
Nov 11, 2020	0.731	0.14	140,036	0.746	0.73	102,978.18	176	0.731
Nov 10, 2020	0.73	0.55	116,723	0.746	0.712	85,109.23	180	0.712
Nov 9, 2020	0.726	10.67	268,492	0.758	0.657	187,716.29	333	0.666
Nov 6, 2020	0.656	0.92	41,551	0.656	0.637	26,821.51	55	0.64
Nov 5, 2020	0.65	0.00	40,012	0.652	0.627	25,799.96	80	0.627
Nov 4, 2020	0.65	0.78	70,563	0.662	0.637	45,678.41	103	0.642
Nov 3, 2020	0.645	1.42	79,304	0.654	0.63	50,819.19	118	0.645
Nov 2, 2020	0.636	2.58	136,869	0.655	0.614	87,133.96	217	0.622
Oct 30, 2020	0.62	-2.67	199,848	0.655	0.61	125,464.52	273	0.637
Oct 29, 2020	0.637	-8.87	443,075	0.665	0.619	284,532.25	566	0.665
Oct 27, 2020	0.699	-0.57	51,588	0.719	0.691	36,051.09	101	0.7
Oct 26, 2020	0.703	-3.70	134,651	0.736	0.697	95,566.32	214	0.713
Oct 23, 2020	0.73	0.27	55,609	0.739	0.717	40,570.9	125	0.737
Oct 22, 2020	0.728	-3.58	121,514	0.745	0.724	89,187.74	202	0.735
Oct 21, 2020	0.755	-1.31	41,486	0.774	0.755	31,682.27	78	0.765
Oct 20, 2020	0.765	2.14	178,002	0.78	0.735	135,307.92	189	0.75
Oct 19, 2020	0.749	0.54	64,908	0.754	0.73	48,375	93	0.745