Stocks

INTRK

Stock name INTRACOM S.A. HOLDINGS (CR)
Company name INTRACOM S.A. HOLDINGS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 15, 2021 1.992 -0.90 456,345 2.05 1.978 913,542.45 922 2.045
Oct 14, 2021 2.01 -4.96 388,631 2.13 2.01 794,419.7 881 2.11
Oct 13, 2021 2.115 0.24 187,667 2.18 2.11 402,577.06 379 2.11
Oct 12, 2021 2.11 -1.40 266,622 2.135 2.085 562,405.07 615 2.1
Oct 11, 2021 2.14 -2.73 401,989 2.25 2.09 868,720.34 817 2.235
Oct 8, 2021 2.2 0.46 1,385,563 2.35 2.19 3,132,748.59 1,809 2.31
Oct 7, 2021 2.19 -2.88 647,891 2.28 2.165 1,433,000.57 1,014 2.275
Oct 6, 2021 2.255 0.00 870,878 2.37 2.155 1,983,917.82 1,283 2.25
Oct 5, 2021 2.255 7.13 688,017 2.26 2.145 1,513,988.71 1,147 2.19
Oct 4, 2021 2.105 8.17 761,141 2.145 2.02 1,588,966.04 907 2.02
Oct 1, 2021 1.946 4.51 922,107 1.946 1.754 1,709,032.46 1,388 1.754
Sep 30, 2021 1.862 -12.99 1,682,947 2.13 1.85 3,313,639.63 2,572 2.1
Sep 29, 2021 2.14 -3.17 555,672 2.22 2.035 1,184,330.65 1,019 2.21
Sep 28, 2021 2.21 -3.07 179,943 2.31 2.21 405,989.73 420 2.275
Sep 27, 2021 2.28 -0.65 150,189 2.34 2.28 345,729.29 217 2.295
Sep 24, 2021 2.295 0.66 261,763 2.34 2.215 598,104.49 494 2.25
Sep 23, 2021 2.28 -0.44 414,483 2.385 2.275 971,179.83 629 2.35
Sep 22, 2021 2.29 1.55 264,207 2.365 2.25 607,748.2 483 2.25
Sep 21, 2021 2.255 -1.10 244,376 2.335 2.25 556,230.87 421 2.28
Sep 20, 2021 2.28 -5.39 450,649 2.355 2.215 1,028,752.09 784 2.325
Sep 17, 2021 2.41 4.78 232,988 2.425 2.3 550,613.53 430 2.32
Sep 16, 2021 2.3 -0.43 209,437 2.335 2.27 482,300.84 369 2.315
Sep 15, 2021 2.31 0.87 228,327 2.355 2.28 528,039.49 362 2.3
Sep 14, 2021 2.29 -0.22 137,382 2.33 2.27 316,720.21 288 2.285
Sep 13, 2021 2.295 -1.92 203,310 2.39 2.295 476,798.26 368 2.375
Sep 10, 2021 2.34 -2.09 307,757 2.485 2.34 745,816.75 491 2.39
Sep 9, 2021 2.39 -1.24 273,859 2.48 2.35 663,321.55 543 2.42
Sep 8, 2021 2.42 6.61 591,630 2.445 2.235 1,387,279.1 970 2.27
Sep 7, 2021 2.27 0.89 290,059 2.3 2.235 658,197.69 475 2.25
Sep 6, 2021 2.25 -2.60 393,108 2.35 2.21 885,078.11 686 2.345

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher