Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Sep 24, 2020	0.612	0.66	24,744	0.615	0.595	15,045.22	66	0.597
Sep 23, 2020	0.608	2.36	151,400	0.619	0.586	91,296.67	179	0.604
Sep 22, 2020	0.594	1.19	101,243	0.604	0.576	59,611.57	147	0.587
Sep 21, 2020	0.587	-6.23	86,821	0.616	0.586	52,069.08	191	0.612
Sep 18, 2020	0.626	-2.03	63,597	0.647	0.615	40,013.64	124	0.632
Sep 17, 2020	0.639	2.08	105,889	0.648	0.607	67,136.7	161	0.608
Sep 16, 2020	0.626	-1.26	103,573	0.645	0.624	65,542.2	135	0.632
Sep 15, 2020	0.634	1.60	70,930	0.638	0.625	44,889.64	109	0.63
Sep 14, 2020	0.624	4.17	247,862	0.632	0.603	152,875.11	256	0.61
Sep 11, 2020	0.599	-1.48	31,399	0.614	0.598	18,913.35	59	0.614
Sep 10, 2020	0.608	-0.33	70,022	0.615	0.6	42,635.43	62	0.608
Sep 9, 2020	0.61	1.84	28,694	0.61	0.586	17,174.39	61	0.599
Sep 8, 2020	0.599	-3.39	92,467	0.622	0.59	55,416.26	128	0.62
Sep 7, 2020	0.62	0.65	62,302	0.63	0.61	38,810.3	115	0.615
Sep 4, 2020	0.616	0.98	75,879	0.616	0.593	46,026.45	107	0.61
Sep 3, 2020	0.61	-2.56	64,914	0.632	0.61	40,131.61	113	0.62
Sep 2, 2020	0.626	0.00	69,458	0.644	0.623	43,826.55	110	0.623
Sep 1, 2020	0.626	0.32	42,811	0.634	0.615	26,797.89	104	0.624
Aug 31, 2020	0.624	3.14	52,438	0.63	0.61	32,611.68	105	0.613
Aug 28, 2020	0.605	0.83	86,090	0.617	0.589	52,200.89	170	0.6
Aug 27, 2020	0.6	-3.23	139,052	0.627	0.6	84,652.23	171	0.621
Aug 26, 2020	0.62	0.16	205,945	0.655	0.608	128,565.16	269	0.619
Aug 25, 2020	0.619	-0.32	108,605	0.635	0.605	67,406.39	117	0.635
Aug 24, 2020	0.621	-1.43	120,387	0.637	0.621	75,418.04	140	0.637
Aug 21, 2020	0.63	-0.32	60,452	0.647	0.623	38,421.41	119	0.644
Aug 20, 2020	0.632	-7.06	264,514	0.668	0.632	171,157.67	288	0.66
Aug 19, 2020	0.68	-1.45	161,864	0.7	0.675	110,790.99	188	0.699
Aug 18, 2020	0.69	5.34	220,353	0.69	0.655	147,602.03	266	0.658
Aug 17, 2020	0.655	4.63	258,705	0.655	0.616	165,122.58	345	0.634