Stocks

INTRK

Stock name INTRACOM S.A. HOLDINGS (CR)
Company name INTRACOM S.A. HOLDINGS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 30, 2021 1.812 -0.77 40,409 1.83 1.794 73,243.24 115 1.826
Jul 29, 2021 1.826 -1.30 91,448 1.87 1.82 168,053.09 129 1.83
Jul 28, 2021 1.85 0.65 64,241 1.854 1.82 118,147.36 136 1.83
Jul 27, 2021 1.838 1.21 251,382 1.852 1.81 462,604.96 426 1.81
Jul 26, 2021 1.816 3.65 142,041 1.816 1.716 251,765.44 242 1.716
Jul 23, 2021 1.752 0.69 63,274 1.758 1.73 110,083.15 129 1.74
Jul 22, 2021 1.74 -0.46 140,482 1.756 1.7 243,806.66 202 1.748
Jul 21, 2021 1.748 2.82 196,933 1.748 1.702 341,979.23 268 1.716
Jul 20, 2021 1.7 1.19 188,118 1.72 1.68 319,011.96 310 1.7
Jul 19, 2021 1.68 -5.30 470,125 1.77 1.68 799,193.82 654 1.77
Jul 16, 2021 1.774 1.03 179,228 1.78 1.722 316,953.8 288 1.722
Jul 15, 2021 1.756 -0.57 192,959 1.78 1.72 339,762.36 323 1.766
Jul 14, 2021 1.766 5.75 457,499 1.768 1.67 790,916.44 691 1.672
Jul 13, 2021 1.67 2.71 150,494 1.68 1.616 249,058.82 237 1.62
Jul 12, 2021 1.626 -0.25 158,889 1.65 1.614 259,801.37 144 1.64
Jul 9, 2021 1.63 2.13 169,237 1.64 1.596 273,895.25 204 1.596
Jul 8, 2021 1.596 -1.60 325,625 1.63 1.576 523,104.11 581 1.576
Jul 7, 2021 1.622 4.92 165,412 1.622 1.544 263,731.72 434 1.57
Jul 6, 2021 1.546 0.00 157,636 1.57 1.516 243,362.6 411 1.57
Jul 5, 2021 1.546 -2.77 207,291 1.598 1.534 321,227.74 394 1.598
Jul 2, 2021 1.59 -1.12 111,631 1.628 1.57 177,582.62 240 1.62
Jul 1, 2021 1.608 2.55 140,230 1.64 1.578 226,295.31 233 1.596
Jun 30, 2021 1.568 0.13 205,276 1.62 1.552 325,735.84 344 1.566
Jun 29, 2021 1.566 -2.25 166,721 1.602 1.56 262,114.7 322 1.602
Jun 28, 2021 1.602 -3.38 166,694 1.66 1.602 271,368.38 259 1.658
Jun 25, 2021 1.658 1.10 100,242 1.664 1.616 164,760.02 184 1.622
Jun 24, 2021 1.64 1.36 294,867 1.66 1.616 484,044.65 454 1.64
Jun 23, 2021 1.618 7.58 301,681 1.618 1.51 477,602.98 519 1.51
Jun 22, 2021 1.504 -1.44 186,158 1.576 1.5 284,912.96 283 1.518
Jun 18, 2021 1.526 -1.42 180,383 1.566 1.52 278,014.65 200 1.54
Jun 17, 2021 1.548 -1.02 172,243 1.57 1.526 266,560.17 270 1.564

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher