Stocks

INTRK

Stock name INTRACOM S.A. HOLDINGS (CR)
Company name INTRACOM S.A. HOLDINGS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 16, 2019 0.919 0.44 46,066 0.929 0.901 42,352.8 107 0.902
Oct 15, 2019 0.915 -0.44 70,915 0.935 0.915 65,739.23 92 0.93
Oct 14, 2019 0.919 1.21 47,431 0.933 0.897 43,269.49 147 0.92
Oct 11, 2019 0.908 2.02 97,052 0.91 0.886 87,338.57 177 0.893
Oct 10, 2019 0.89 2.18 43,978 0.896 0.87 39,012.19 94 0.87
Oct 9, 2019 0.871 0.35 420,443 0.89 0.848 361,047.56 729 0.873
Oct 8, 2019 0.868 -2.36 80,632 0.889 0.862 70,381.42 112 0.871
Oct 7, 2019 0.889 0.45 56,871 0.935 0.881 50,700.78 141 0.899
Oct 4, 2019 0.885 0.57 59,402 0.899 0.868 52,200.48 114 0.899
Oct 3, 2019 0.88 -1.46 52,040 0.897 0.876 46,033.37 115 0.884
Oct 2, 2019 0.893 -3.46 63,243 0.91 0.881 56,445.01 153 0.906
Oct 1, 2019 0.925 2.10 125,950 0.933 0.9 116,068.61 152 0.906
Sep 30, 2019 0.906 -5.62 148,967 0.967 0.905 138,333.87 293 0.951
Sep 27, 2019 0.96 -3.52 211,079 1.014 0.945 206,007.16 343 0.995
Sep 26, 2019 0.995 2.05 31,068 0.998 0.967 30,639 91 0.975
Sep 25, 2019 0.975 -1.52 51,995 0.99 0.965 50,690.2 131 0.988
Sep 24, 2019 0.99 0.30 90,425 1 0.977 89,319.19 159 0.999
Sep 23, 2019 0.987 -0.30 60,828 1.006 0.978 60,126.91 113 0.99
Sep 20, 2019 0.99 -1.59 66,061 1.008 0.99 65,811.78 149 1.006
Sep 19, 2019 1.006 -0.40 66,275 1.02 0.994 66,696.76 126 1.01
Sep 18, 2019 1.01 0.20 94,817 1.028 0.998 95,935.47 178 1.004
Sep 17, 2019 1.008 -1.18 52,668 1.03 1 53,241.26 126 1.02
Sep 16, 2019 1.02 -0.97 69,258 1.04 1.008 70,830.1 180 1.02
Sep 13, 2019 1.03 1.98 69,963 1.04 1.006 71,527.87 169 1.01
Sep 12, 2019 1.01 -0.79 53,557 1.036 1.004 54,517.05 124 1.024
Sep 11, 2019 1.018 2.31 100,922 1.026 0.977 101,079.24 227 1.01
Sep 10, 2019 0.995 -2.45 100,659 1.03 0.995 101,806.42 230 1
Sep 9, 2019 1.02 -4.32 124,632 1.076 1 128,659.38 233 1.076
Sep 6, 2019 1.066 -1.48 112,287 1.094 1.056 120,858.67 232 1.086
Sep 5, 2019 1.082 5.46 181,773 1.082 1.03 193,935.63 458 1.03

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher