Stocks

INTRK

Stock name INTRACOM S.A. HOLDINGS (CR)
Company name INTRACOM S.A. HOLDINGS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 12, 2019 0.789 -0.38 20,985 0.808 0.785 16,564.28 62 0.79
Dec 11, 2019 0.792 1.54 53,919 0.805 0.761 42,810.72 102 0.78
Dec 10, 2019 0.78 -0.89 58,293 0.787 0.76 45,063.19 108 0.775
Dec 9, 2019 0.787 -2.96 76,506 0.798 0.775 60,040.99 134 0.791
Dec 6, 2019 0.811 0.75 53,708 0.818 0.796 43,433.6 102 0.806
Dec 5, 2019 0.805 -1.47 22,612 0.819 0.805 18,297.51 42 0.806
Dec 4, 2019 0.817 0.12 39,879 0.825 0.8 32,342.59 78 0.816
Dec 3, 2019 0.816 -1.69 127,465 0.82 0.8 103,338.37 169 0.82
Dec 2, 2019 0.83 -2.92 100,854 0.868 0.83 84,780.17 149 0.855
Nov 29, 2019 0.855 -0.58 111,651 0.87 0.844 95,327.59 150 0.87
Nov 28, 2019 0.86 -0.92 36,067 0.869 0.859 31,121.66 65 0.86
Nov 27, 2019 0.868 -0.23 18,196 0.876 0.863 15,772.75 44 0.876
Nov 26, 2019 0.87 -1.69 91,118 0.885 0.86 79,154.87 153 0.885
Nov 25, 2019 0.885 -0.23 19,958 0.899 0.875 17,706.52 55 0.887
Nov 22, 2019 0.887 0.45 15,555 0.898 0.878 13,760.99 53 0.892
Nov 21, 2019 0.883 0.57 26,187 0.89 0.861 23,077.43 65 0.861
Nov 20, 2019 0.878 -0.23 63,848 0.882 0.862 55,759.73 118 0.872
Nov 19, 2019 0.88 -0.45 83,655 0.889 0.874 73,481.29 107 0.88
Nov 18, 2019 0.884 -1.45 107,180 0.918 0.872 96,178.68 206 0.891
Nov 15, 2019 0.897 -1.97 68,191 0.935 0.897 61,817.02 102 0.926
Nov 14, 2019 0.915 4.45 83,312 0.917 0.87 74,861.14 192 0.87
Nov 13, 2019 0.876 1.27 48,189 0.882 0.859 41,798.93 120 0.865
Nov 12, 2019 0.865 0.82 41,113 0.887 0.845 35,682.15 76 0.845
Nov 11, 2019 0.858 -1.04 23,273 0.87 0.856 20,028.66 67 0.867
Nov 8, 2019 0.867 -0.57 47,300 0.885 0.863 41,358.88 76 0.877
Nov 7, 2019 0.872 -0.34 146,661 0.885 0.85 127,197.82 205 0.88
Nov 6, 2019 0.875 -2.78 50,547 0.892 0.874 44,594.59 103 0.888
Nov 5, 2019 0.9 -2.81 59,909 0.929 0.886 53,945.3 164 0.929
Nov 4, 2019 0.926 -1.59 59,943 0.954 0.926 56,016.23 130 0.954

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher