Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 23, 2019	0.958	-0.62	77,897	0.97	0.932	74,074.32	169	0.97
Oct 22, 2019	0.964	3.77	142,279	0.975	0.93	136,508.75	307	0.93
Oct 21, 2019	0.929	2.77	63,137	0.932	0.91	58,466.22	123	0.91
Oct 18, 2019	0.904	-1.09	51,780	0.917	0.904	47,117.76	105	0.911
Oct 17, 2019	0.914	-0.54	44,381	0.925	0.906	40,525.2	82	0.919
Oct 16, 2019	0.919	0.44	46,066	0.929	0.901	42,352.8	107	0.902
Oct 15, 2019	0.915	-0.44	70,915	0.935	0.915	65,739.23	92	0.93
Oct 14, 2019	0.919	1.21	47,431	0.933	0.897	43,269.49	147	0.92
Oct 11, 2019	0.908	2.02	97,052	0.91	0.886	87,338.57	177	0.893
Oct 10, 2019	0.89	2.18	43,978	0.896	0.87	39,012.19	94	0.87
Oct 9, 2019	0.871	0.35	420,443	0.89	0.848	361,047.56	729	0.873
Oct 8, 2019	0.868	-2.36	80,632	0.889	0.862	70,381.42	112	0.871
Oct 7, 2019	0.889	0.45	56,871	0.935	0.881	50,700.78	141	0.899
Oct 4, 2019	0.885	0.57	59,402	0.899	0.868	52,200.48	114	0.899
Oct 3, 2019	0.88	-1.46	52,040	0.897	0.876	46,033.37	115	0.884
Oct 2, 2019	0.893	-3.46	63,243	0.91	0.881	56,445.01	153	0.906
Oct 1, 2019	0.925	2.10	125,950	0.933	0.9	116,068.61	152	0.906
Sep 30, 2019	0.906	-5.62	148,967	0.967	0.905	138,333.87	293	0.951
Sep 27, 2019	0.96	-3.52	211,079	1.014	0.945	206,007.16	343	0.995
Sep 26, 2019	0.995	2.05	31,068	0.998	0.967	30,639	91	0.975
Sep 25, 2019	0.975	-1.52	51,995	0.99	0.965	50,690.2	131	0.988
Sep 24, 2019	0.99	0.30	90,425	1	0.977	89,319.19	159	0.999
Sep 23, 2019	0.987	-0.30	60,828	1.006	0.978	60,126.91	113	0.99
Sep 20, 2019	0.99	-1.59	66,061	1.008	0.99	65,811.78	149	1.006
Sep 19, 2019	1.006	-0.40	66,275	1.02	0.994	66,696.76	126	1.01
Sep 18, 2019	1.01	0.20	94,817	1.028	0.998	95,935.47	178	1.004
Sep 17, 2019	1.008	-1.18	52,668	1.03	1	53,241.26	126	1.02
Sep 16, 2019	1.02	-0.97	69,258	1.04	1.008	70,830.1	180	1.02