Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jan 28, 2020	0.881	-1.45	46,322	0.898	0.874	40,902.47	85	0.894
Jan 27, 2020	0.894	-0.78	62,378	0.9	0.878	55,173.33	145	0.9
Jan 24, 2020	0.901	2.15	98,899	0.915	0.884	89,712.39	107	0.884
Jan 23, 2020	0.882	-2.54	28,060	0.914	0.882	25,158.33	71	0.914
Jan 22, 2020	0.905	0.67	82,336	0.914	0.89	74,454.58	132	0.899
Jan 21, 2020	0.899	-0.33	55,224	0.9	0.882	49,329.08	67	0.882
Jan 20, 2020	0.902	3.09	184,179	0.915	0.866	165,293.97	200	0.88
Jan 17, 2020	0.875	-1.24	69,889	0.893	0.873	61,363.19	101	0.879
Jan 16, 2020	0.886	-1.56	65,613	0.91	0.879	58,172.64	119	0.9
Jan 15, 2020	0.9	1.93	316,426	0.915	0.886	285,077.69	482	0.89
Jan 14, 2020	0.883	7.29	227,071	0.884	0.821	194,770.62	374	0.821
Jan 13, 2020	0.823	0.12	88,828	0.835	0.816	73,552.3	140	0.821
Jan 10, 2020	0.822	-1.32	60,610	0.842	0.822	50,464	137	0.84
Jan 9, 2020	0.833	0.85	125,394	0.848	0.83	105,272.49	160	0.83
Jan 8, 2020	0.826	-2.82	153,825	0.84	0.81	127,166.01	184	0.83
Jan 7, 2020	0.85	-0.12	81,140	0.865	0.85	69,439.41	135	0.85
Jan 3, 2020	0.851	-2.18	97,835	0.877	0.84	83,756.77	158	0.87
Jan 2, 2020	0.87	5.33	162,302	0.875	0.82	138,110.61	180	0.82
Dec 31, 2019	0.826	1.10	6,313	0.826	0.809	5,182.74	22	0.809
Dec 30, 2019	0.817	-0.97	34,584	0.837	0.808	28,256.29	63	0.808
Dec 27, 2019	0.825	1.73	65,838	0.825	0.811	53,859.14	92	0.82
Dec 23, 2019	0.811	0.62	91,874	0.824	0.8	74,764.13	126	0.81
Dec 20, 2019	0.806	-0.49	81,286	0.827	0.8	65,702.89	88	0.811
Dec 19, 2019	0.81	-2.41	75,876	0.84	0.81	62,059.32	154	0.82
Dec 18, 2019	0.83	4.80	114,099	0.84	0.8	93,663.02	234	0.802
Dec 17, 2019	0.792	0.76	57,435	0.8	0.771	45,218.19	88	0.781
Dec 16, 2019	0.786	-1.13	26,198	0.798	0.784	20,632.22	45	0.788
Dec 13, 2019	0.795	0.76	97,794	0.815	0.78	78,066.48	188	0.787
Dec 12, 2019	0.789	-0.38	20,985	0.808	0.785	16,564.28	62	0.79