Stocks

INTRK

Stock name INTRACOM S.A. HOLDINGS (CR)
Company name INTRACOM S.A. HOLDINGS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 19, 2020 0.812 -0.98 61,494 0.826 0.809 50,075.43 115 0.816
Feb 18, 2020 0.82 -0.49 11,913 0.827 0.811 9,703.26 33 0.811
Feb 17, 2020 0.824 -0.60 44,961 0.844 0.819 37,145.33 82 0.821
Feb 14, 2020 0.829 -0.12 31,997 0.832 0.819 26,371.2 56 0.832
Feb 13, 2020 0.83 -1.66 49,545 0.85 0.822 41,093.9 94 0.849
Feb 12, 2020 0.844 1.32 99,302 0.855 0.827 83,585.33 234 0.846
Feb 11, 2020 0.833 2.71 43,212 0.837 0.815 35,809.52 78 0.83
Feb 10, 2020 0.811 -1.22 42,720 0.832 0.81 34,768.61 116 0.832
Feb 7, 2020 0.821 -3.30 35,088 0.844 0.821 29,013.27 111 0.834
Feb 6, 2020 0.849 1.07 33,228 0.856 0.835 28,126.76 72 0.84
Feb 5, 2020 0.84 -0.59 37,061 0.86 0.84 31,445.09 62 0.845
Feb 4, 2020 0.845 2.05 23,606 0.85 0.824 19,888.74 67 0.824
Feb 3, 2020 0.828 -0.96 48,947 0.844 0.82 40,466.24 111 0.84
Jan 31, 2020 0.836 -3.46 54,067 0.878 0.836 45,839.59 101 0.87
Jan 30, 2020 0.866 -3.46 60,480 0.884 0.86 52,449.84 105 0.874
Jan 29, 2020 0.897 1.82 61,467 0.899 0.873 54,637.75 119 0.881
Jan 28, 2020 0.881 -1.45 46,322 0.898 0.874 40,902.47 85 0.894
Jan 27, 2020 0.894 -0.78 62,378 0.9 0.878 55,173.33 145 0.9
Jan 24, 2020 0.901 2.15 98,899 0.915 0.884 89,712.39 107 0.884
Jan 23, 2020 0.882 -2.54 28,060 0.914 0.882 25,158.33 71 0.914
Jan 22, 2020 0.905 0.67 82,336 0.914 0.89 74,454.58 132 0.899
Jan 21, 2020 0.899 -0.33 55,224 0.9 0.882 49,329.08 67 0.882
Jan 20, 2020 0.902 3.09 184,179 0.915 0.866 165,293.97 200 0.88
Jan 17, 2020 0.875 -1.24 69,889 0.893 0.873 61,363.19 101 0.879
Jan 16, 2020 0.886 -1.56 65,613 0.91 0.879 58,172.64 119 0.9
Jan 15, 2020 0.9 1.93 316,426 0.915 0.886 285,077.69 482 0.89
Jan 14, 2020 0.883 7.29 227,071 0.884 0.821 194,770.62 374 0.821
Jan 13, 2020 0.823 0.12 88,828 0.835 0.816 73,552.3 140 0.821

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher