athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jun 24, 2022 | 1.35 | -2.60 | 81,585 | 1.408 | 1.35 | 113,305.57 | 150 | 1.408 |
| Jun 23, 2022 | 1.386 | 1.76 | 113,807 | 1.41 | 1.366 | 158,775.81 | 218 | 1.384 |
| Jun 22, 2022 | 1.362 | 0.89 | 62,525 | 1.364 | 1.33 | 84,327.96 | 115 | 1.33 |
| Jun 21, 2022 | 1.35 | 1.20 | 124,167 | 1.372 | 1.34 | 168,920.44 | 208 | 1.34 |
| Jun 20, 2022 | 1.334 | 1.99 | 183,186 | 1.352 | 1.31 | 243,966.39 | 256 | 1.31 |
| Jun 17, 2022 | 1.308 | 0.62 | 184,814 | 1.326 | 1.28 | 241,516.42 | 296 | 1.326 |
| Jun 16, 2022 | 1.3 | -6.34 | 370,192 | 1.372 | 1.29 | 487,084.27 | 660 | 1.372 |
| Jun 15, 2022 | 1.388 | -0.86 | 101,476 | 1.412 | 1.374 | 141,272.94 | 210 | 1.4 |
| Jun 14, 2022 | 1.4 | -6.04 | 337,583 | 1.432 | 1.38 | 474,475.8 | 515 | 1.432 |
| Jun 10, 2022 | 1.49 | -3.87 | 135,906 | 1.53 | 1.478 | 203,455.5 | 336 | 1.52 |
| Jun 9, 2022 | 1.55 | -2.64 | 115,565 | 1.606 | 1.55 | 181,921.85 | 204 | 1.594 |
| Jun 8, 2022 | 1.592 | 2.18 | 217,553 | 1.636 | 1.58 | 349,707.41 | 325 | 1.584 |
| Jun 7, 2022 | 1.558 | 0.65 | 118,556 | 1.57 | 1.52 | 183,192.75 | 185 | 1.53 |
| Jun 6, 2022 | 1.548 | 0.65 | 27,922 | 1.56 | 1.52 | 43,010.39 | 98 | 1.52 |
| Jun 3, 2022 | 1.538 | 0.00 | 66,671 | 1.55 | 1.524 | 102,271.65 | 93 | 1.524 |
| Jun 2, 2022 | 1.538 | 0.00 | 47,256 | 1.564 | 1.538 | 73,280.54 | 90 | 1.54 |
| Jun 1, 2022 | 1.538 | -0.77 | 76,969 | 1.57 | 1.534 | 119,641.63 | 133 | 1.556 |
| May 31, 2022 | 1.55 | 0.00 | 128,402 | 1.556 | 1.514 | 197,300.19 | 245 | 1.53 |
| May 30, 2022 | 1.55 | -2.15 | 171,558 | 1.592 | 1.53 | 268,015.39 | 484 | 1.574 |
| May 27, 2022 | 1.584 | -4.35 | 147,437 | 1.674 | 1.584 | 238,731.08 | 355 | 1.67 |
| May 26, 2022 | 1.656 | 1.60 | 84,410 | 1.676 | 1.63 | 139,960.54 | 153 | 1.63 |
| May 25, 2022 | 1.63 | 3.43 | 142,940 | 1.654 | 1.574 | 231,270.74 | 269 | 1.58 |
| May 24, 2022 | 1.576 | -0.25 | 51,418 | 1.602 | 1.562 | 81,523.48 | 81 | 1.562 |
| May 23, 2022 | 1.58 | -0.13 | 54,349 | 1.608 | 1.556 | 86,246.77 | 120 | 1.598 |
| May 20, 2022 | 1.582 | 0.64 | 29,684 | 1.61 | 1.572 | 46,972.68 | 66 | 1.572 |
| May 19, 2022 | 1.572 | -2.24 | 105,710 | 1.59 | 1.556 | 165,913.57 | 292 | 1.58 |
| May 18, 2022 | 1.608 | 0.25 | 76,327 | 1.632 | 1.6 | 123,068.98 | 125 | 1.626 |
| May 17, 2022 | 1.604 | 0.50 | 73,817 | 1.634 | 1.604 | 119,252.88 | 185 | 1.634 |
| May 16, 2022 | 1.596 | 1.01 | 151,517 | 1.66 | 1.57 | 245,710.62 | 263 | 1.57 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
DIMAND S.A._ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ Laws and Regulations
Resolution 18 Price list 30052022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
