Stocks

INTRK

Stock name INTRACOM S.A. HOLDINGS (CR)
Company name INTRACOM S.A. HOLDINGS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 23, 2019 0.958 -0.62 77,897 0.97 0.932 74,074.32 169 0.97
Oct 22, 2019 0.964 3.77 142,279 0.975 0.93 136,508.75 307 0.93
Oct 21, 2019 0.929 2.77 63,137 0.932 0.91 58,466.22 123 0.91
Oct 18, 2019 0.904 -1.09 51,780 0.917 0.904 47,117.76 105 0.911
Oct 17, 2019 0.914 -0.54 44,381 0.925 0.906 40,525.2 82 0.919
Oct 16, 2019 0.919 0.44 46,066 0.929 0.901 42,352.8 107 0.902
Oct 15, 2019 0.915 -0.44 70,915 0.935 0.915 65,739.23 92 0.93
Oct 14, 2019 0.919 1.21 47,431 0.933 0.897 43,269.49 147 0.92
Oct 11, 2019 0.908 2.02 97,052 0.91 0.886 87,338.57 177 0.893
Oct 10, 2019 0.89 2.18 43,978 0.896 0.87 39,012.19 94 0.87
Oct 9, 2019 0.871 0.35 420,443 0.89 0.848 361,047.56 729 0.873
Oct 8, 2019 0.868 -2.36 80,632 0.889 0.862 70,381.42 112 0.871
Oct 7, 2019 0.889 0.45 56,871 0.935 0.881 50,700.78 141 0.899
Oct 4, 2019 0.885 0.57 59,402 0.899 0.868 52,200.48 114 0.899
Oct 3, 2019 0.88 -1.46 52,040 0.897 0.876 46,033.37 115 0.884
Oct 2, 2019 0.893 -3.46 63,243 0.91 0.881 56,445.01 153 0.906
Oct 1, 2019 0.925 2.10 125,950 0.933 0.9 116,068.61 152 0.906
Sep 30, 2019 0.906 -5.62 148,967 0.967 0.905 138,333.87 293 0.951
Sep 27, 2019 0.96 -3.52 211,079 1.014 0.945 206,007.16 343 0.995
Sep 26, 2019 0.995 2.05 31,068 0.998 0.967 30,639 91 0.975
Sep 25, 2019 0.975 -1.52 51,995 0.99 0.965 50,690.2 131 0.988
Sep 24, 2019 0.99 0.30 90,425 1 0.977 89,319.19 159 0.999
Sep 23, 2019 0.987 -0.30 60,828 1.006 0.978 60,126.91 113 0.99
Sep 20, 2019 0.99 -1.59 66,061 1.008 0.99 65,811.78 149 1.006
Sep 19, 2019 1.006 -0.40 66,275 1.02 0.994 66,696.76 126 1.01
Sep 18, 2019 1.01 0.20 94,817 1.028 0.998 95,935.47 178 1.004
Sep 17, 2019 1.008 -1.18 52,668 1.03 1 53,241.26 126 1.02
Sep 16, 2019 1.02 -0.97 69,258 1.04 1.008 70,830.1 180 1.02

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher