Stocks

INTRK

Stock name INTRACOM S.A. HOLDINGS (CR)
Company name INTRACOM S.A. HOLDINGS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 21, 2022 1.784 -3.04 147,612 1.84 1.75 264,134.39 344 1.84
Jan 20, 2022 1.84 -0.54 111,397 1.88 1.84 206,204.2 274 1.85
Jan 19, 2022 1.85 -0.64 95,056 1.878 1.846 176,593.55 179 1.862
Jan 18, 2022 1.862 -2.10 67,732 1.91 1.862 126,778.46 217 1.91
Jan 17, 2022 1.902 0.11 67,317 1.94 1.9 129,388.09 143 1.9
Jan 14, 2022 1.9 1.06 69,325 1.91 1.866 130,831.21 126 1.87
Jan 13, 2022 1.88 -1.57 172,098 1.94 1.88 330,917.9 325 1.93
Jan 12, 2022 1.91 5.52 232,144 1.91 1.836 435,997.13 509 1.836
Jan 11, 2022 1.81 2.26 117,774 1.826 1.78 212,787.81 252 1.784
Jan 10, 2022 1.77 -3.17 153,618 1.858 1.77 280,075.15 295 1.83
Jan 7, 2022 1.828 0.88 73,581 1.844 1.776 134,210.63 180 1.776
Jan 5, 2022 1.812 -0.98 71,322 1.84 1.812 129,683.15 164 1.84
Jan 4, 2022 1.83 0.88 145,128 1.862 1.82 268,276.55 299 1.83
Jan 3, 2022 1.814 5.47 198,671 1.83 1.75 358,996.59 408 1.756
Dec 31, 2021 1.72 2.63 121,962 1.762 1.69 210,842.14 335 1.69
Dec 30, 2021 1.676 -0.83 107,573 1.71 1.676 181,139.03 290 1.706
Dec 29, 2021 1.69 -2.31 259,453 1.74 1.68 442,193.43 539 1.73
Dec 28, 2021 1.73 -0.69 116,897 1.77 1.72 203,248.67 249 1.726
Dec 27, 2021 1.742 -2.24 125,769 1.796 1.74 220,500.19 312 1.782
Dec 23, 2021 1.782 -1.00 62,108 1.82 1.782 111,993.75 96 1.804
Dec 22, 2021 1.8 -1.10 55,348 1.83 1.794 99,869.53 146 1.83
Dec 21, 2021 1.82 -0.22 100,339 1.854 1.814 183,818.88 214 1.824
Dec 20, 2021 1.824 1.22 288,632 1.85 1.728 518,406.99 327 1.77
Dec 17, 2021 1.802 -0.44 89,151 1.83 1.784 161,712.55 179 1.82
Dec 16, 2021 1.81 1.69 238,785 1.822 1.79 431,028.64 378 1.8
Dec 15, 2021 1.78 -2.20 146,322 1.82 1.77 261,427.37 322 1.82
Dec 14, 2021 1.82 -0.55 173,358 1.85 1.796 313,872.46 367 1.85
Dec 13, 2021 1.83 -3.58 176,287 1.918 1.83 329,554.01 443 1.89
Dec 10, 2021 1.898 -0.63 63,475 1.93 1.898 120,804.93 160 1.91
Dec 9, 2021 1.91 -1.44 68,868 1.936 1.904 132,026.48 132 1.904

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher