Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jul 3, 2020	0.526	-2.05	43,015	0.547	0.526	22,858.68	73	0.537
Jul 2, 2020	0.537	5.29	157,085	0.544	0.51	83,606.31	244	0.519
Jul 1, 2020	0.51	0.79	39,345	0.518	0.497	19,913.02	87	0.506
Jun 30, 2020	0.506	0.00	18,839	0.515	0.5	9,524.01	45	0.513
Jun 29, 2020	0.506	0.40	26,065	0.506	0.49	13,052.28	41	0.4905
Jun 26, 2020	0.504	-1.18	37,661	0.52	0.4965	19,178.24	87	0.509
Jun 25, 2020	0.51	-0.39	70,110	0.525	0.502	36,054.07	88	0.52
Jun 24, 2020	0.512	-2.48	37,475	0.52	0.51	19,292.19	69	0.513
Jun 23, 2020	0.525	-0.76	134,299	0.537	0.518	70,864.91	211	0.53
Jun 22, 2020	0.529	7.63	155,594	0.531	0.487	80,627.94	202	0.494
Jun 19, 2020	0.4915	1.44	43,659	0.499	0.472	21,198	84	0.474
Jun 18, 2020	0.4845	-1.72	45,551	0.49	0.48	22,043.82	54	0.49
Jun 17, 2020	0.493	-0.60	60,204	0.509	0.4875	30,035.96	81	0.5
Jun 16, 2020	0.496	3.44	56,904	0.497	0.4795	27,927.13	90	0.4795
Jun 15, 2020	0.4795	0.52	21,735	0.4795	0.46	10,125.18	63	0.4615
Jun 12, 2020	0.477	-0.83	35,040	0.486	0.472	16,722.07	68	0.4785
Jun 11, 2020	0.481	-0.82	39,830	0.482	0.465	18,911.42	75	0.4755
Jun 10, 2020	0.485	-5.64	83,035	0.52	0.485	41,055.13	101	0.518
Jun 9, 2020	0.514	-2.10	91,639	0.525	0.505	47,278.06	109	0.525
Jun 5, 2020	0.525	1.55	89,442	0.53	0.518	46,989.68	95	0.525
Jun 4, 2020	0.517	-0.39	93,501	0.534	0.51	48,794.81	157	0.517
Jun 3, 2020	0.519	8.12	145,037	0.523	0.485	73,067.91	166	0.49
Jun 2, 2020	0.48	1.27	98,476	0.4925	0.474	47,737.44	101	0.474
Jun 1, 2020	0.474	0.42	35,148	0.4875	0.47	16,854.05	56	0.472
May 29, 2020	0.472	-5.60	50,234	0.499	0.47	24,238.32	105	0.499
May 28, 2020	0.5	1.01	100,270	0.51	0.494	50,297.24	118	0.505
May 27, 2020	0.495	2.70	195,555	0.51	0.48	96,926.3	235	0.48
May 26, 2020	0.482	2.77	31,020	0.485	0.4725	14,867.21	49	0.48
May 25, 2020	0.469	-0.42	60,538	0.4875	0.465	28,718.32	96	0.47