Stocks

INTRK

Stock name INTRACOM S.A. HOLDINGS (CR)
Company name INTRACOM S.A. HOLDINGS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 26, 2021 0.815 -2.28 114,192 0.826 0.81 93,512.5 226 0.81
Feb 25, 2021 0.834 0.97 110,873 0.839 0.815 91,480.04 197 0.825
Feb 24, 2021 0.826 0.12 154,632 0.845 0.819 128,659.41 249 0.836
Feb 23, 2021 0.825 0.86 168,867 0.836 0.808 138,916.57 216 0.83
Feb 22, 2021 0.818 -0.85 139,952 0.84 0.81 115,669.19 271 0.822
Feb 19, 2021 0.825 0.49 188,440 0.845 0.816 156,289.38 370 0.82
Feb 18, 2021 0.821 -2.03 343,118 0.86 0.819 289,053.63 620 0.838
Feb 17, 2021 0.838 6.21 606,058 0.847 0.783 500,774.24 777 0.791
Feb 16, 2021 0.789 1.15 148,483 0.795 0.78 116,573.01 285 0.787
Feb 15, 2021 0.78 2.09 227,400 0.787 0.76 176,030.62 328 0.764
Feb 12, 2021 0.764 -0.91 76,776 0.777 0.764 59,017.32 180 0.77
Feb 11, 2021 0.771 -0.13 123,199 0.798 0.77 96,505.06 261 0.783
Feb 10, 2021 0.772 0.65 27,580 0.78 0.75 21,212.95 67 0.775
Feb 9, 2021 0.767 -2.91 79,352 0.794 0.767 61,434.55 174 0.789
Feb 8, 2021 0.79 2.60 55,120 0.793 0.77 43,322.74 107 0.77
Feb 5, 2021 0.77 1.32 54,740 0.787 0.761 42,418.96 105 0.763
Feb 4, 2021 0.76 -1.68 31,764 0.779 0.756 24,275.87 78 0.779
Feb 3, 2021 0.773 -0.51 31,811 0.781 0.765 24,488.52 80 0.78
Feb 2, 2021 0.777 2.10 134,236 0.791 0.756 104,803.02 175 0.756
Feb 1, 2021 0.761 0.13 78,658 0.77 0.75 59,662.63 163 0.754
Jan 29, 2021 0.76 -1.04 64,113 0.783 0.743 48,982.44 104 0.748
Jan 28, 2021 0.768 1.05 147,439 0.768 0.734 110,969.26 245 0.751
Jan 27, 2021 0.76 -3.68 157,186 0.8 0.757 121,328.29 280 0.79
Jan 26, 2021 0.789 -1.87 105,553 0.811 0.784 84,178.85 158 0.808
Jan 25, 2021 0.804 -2.43 94,426 0.821 0.791 76,023.88 166 0.811
Jan 22, 2021 0.824 -1.55 104,362 0.846 0.812 85,969.47 203 0.83
Jan 21, 2021 0.837 -1.88 57,972 0.859 0.837 48,945.01 100 0.858
Jan 20, 2021 0.853 -0.70 86,086 0.869 0.848 73,894.8 140 0.852
Jan 19, 2021 0.859 0.70 88,324 0.878 0.85 76,338.24 175 0.86

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher