Stocks

INTRK

Stock name INTRACOM S.A. HOLDINGS (CR)
Company name INTRACOM S.A. HOLDINGS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 28, 2020 0.881 -1.45 46,322 0.898 0.874 40,902.47 85 0.894
Jan 27, 2020 0.894 -0.78 62,378 0.9 0.878 55,173.33 145 0.9
Jan 24, 2020 0.901 2.15 98,899 0.915 0.884 89,712.39 107 0.884
Jan 23, 2020 0.882 -2.54 28,060 0.914 0.882 25,158.33 71 0.914
Jan 22, 2020 0.905 0.67 82,336 0.914 0.89 74,454.58 132 0.899
Jan 21, 2020 0.899 -0.33 55,224 0.9 0.882 49,329.08 67 0.882
Jan 20, 2020 0.902 3.09 184,179 0.915 0.866 165,293.97 200 0.88
Jan 17, 2020 0.875 -1.24 69,889 0.893 0.873 61,363.19 101 0.879
Jan 16, 2020 0.886 -1.56 65,613 0.91 0.879 58,172.64 119 0.9
Jan 15, 2020 0.9 1.93 316,426 0.915 0.886 285,077.69 482 0.89
Jan 14, 2020 0.883 7.29 227,071 0.884 0.821 194,770.62 374 0.821
Jan 13, 2020 0.823 0.12 88,828 0.835 0.816 73,552.3 140 0.821
Jan 10, 2020 0.822 -1.32 60,610 0.842 0.822 50,464 137 0.84
Jan 9, 2020 0.833 0.85 125,394 0.848 0.83 105,272.49 160 0.83
Jan 8, 2020 0.826 -2.82 153,825 0.84 0.81 127,166.01 184 0.83
Jan 7, 2020 0.85 -0.12 81,140 0.865 0.85 69,439.41 135 0.85
Jan 3, 2020 0.851 -2.18 97,835 0.877 0.84 83,756.77 158 0.87
Jan 2, 2020 0.87 5.33 162,302 0.875 0.82 138,110.61 180 0.82
Dec 31, 2019 0.826 1.10 6,313 0.826 0.809 5,182.74 22 0.809
Dec 30, 2019 0.817 -0.97 34,584 0.837 0.808 28,256.29 63 0.808
Dec 27, 2019 0.825 1.73 65,838 0.825 0.811 53,859.14 92 0.82
Dec 23, 2019 0.811 0.62 91,874 0.824 0.8 74,764.13 126 0.81
Dec 20, 2019 0.806 -0.49 81,286 0.827 0.8 65,702.89 88 0.811
Dec 19, 2019 0.81 -2.41 75,876 0.84 0.81 62,059.32 154 0.82
Dec 18, 2019 0.83 4.80 114,099 0.84 0.8 93,663.02 234 0.802
Dec 17, 2019 0.792 0.76 57,435 0.8 0.771 45,218.19 88 0.781
Dec 16, 2019 0.786 -1.13 26,198 0.798 0.784 20,632.22 45 0.788
Dec 13, 2019 0.795 0.76 97,794 0.815 0.78 78,066.48 188 0.787
Dec 12, 2019 0.789 -0.38 20,985 0.808 0.785 16,564.28 62 0.79

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher