Stocks

INTRK

Stock name INTRACOM S.A. HOLDINGS (CR)
Company name INTRACOM S.A. HOLDINGS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 2, 2022 1.602 -1.11 273,639 1.634 1.596 439,445.21 253 1.632
Dec 1, 2022 1.62 0.50 147,858 1.62 1.594 237,715.62 321 1.62
Nov 30, 2022 1.612 -1.83 71,121 1.666 1.61 116,171.6 143 1.666
Nov 29, 2022 1.642 0.49 71,436 1.68 1.634 118,377.3 137 1.634
Nov 28, 2022 1.634 0.62 81,774 1.64 1.614 132,695.72 73 1.62
Nov 25, 2022 1.624 0.12 88,559 1.66 1.61 144,624.98 175 1.61
Nov 24, 2022 1.622 0.12 73,610 1.646 1.608 119,716.4 146 1.62
Nov 23, 2022 1.62 -0.61 69,509 1.64 1.606 112,780.51 80 1.606
Nov 22, 2022 1.63 1.49 58,587 1.63 1.6 94,737.8 83 1.6
Nov 21, 2022 1.606 -0.74 49,908 1.642 1.6 80,326.08 86 1.604
Nov 18, 2022 1.618 0.12 39,002 1.646 1.61 63,271.13 59 1.61
Nov 17, 2022 1.616 -0.25 33,025 1.65 1.612 53,679.8 64 1.63
Nov 16, 2022 1.62 -2.41 54,082 1.686 1.62 88,907.55 107 1.66
Nov 15, 2022 1.66 -1.07 67,935 1.69 1.66 113,095.88 115 1.666
Nov 14, 2022 1.678 2.82 129,222 1.71 1.636 218,292.04 163 1.66
Nov 11, 2022 1.632 -0.37 36,735 1.668 1.632 60,474.98 65 1.656
Nov 10, 2022 1.638 0.49 34,076 1.666 1.624 56,162.03 74 1.626
Nov 9, 2022 1.63 -1.21 16,258 1.65 1.622 26,584.09 49 1.648
Nov 8, 2022 1.65 -0.72 21,409 1.68 1.648 35,524.64 69 1.68
Nov 7, 2022 1.662 0.85 83,711 1.69 1.648 139,363.4 131 1.648
Nov 4, 2022 1.648 -0.12 31,177 1.66 1.632 51,129.79 67 1.66
Nov 3, 2022 1.65 0.73 30,934 1.65 1.604 50,352.91 82 1.604
Nov 2, 2022 1.638 -0.12 43,512 1.644 1.62 70,818.36 81 1.63
Nov 1, 2022 1.64 1.23 72,855 1.678 1.612 120,175.64 158 1.63
Oct 31, 2022 1.62 -1.82 84,773 1.67 1.62 138,843.18 149 1.642
Oct 27, 2022 1.65 -1.43 17,940 1.674 1.64 29,685.14 50 1.658
Oct 26, 2022 1.674 -1.18 48,041 1.696 1.67 80,818.6 67 1.694
Oct 25, 2022 1.694 -0.94 93,925 1.718 1.672 158,649.63 128 1.718
Oct 24, 2022 1.71 0.12 20,775 1.716 1.7 35,529.71 51 1.7

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher