Stocks

INTRK

Stock name INTRACOM S.A. HOLDINGS (CR)
Company name INTRACOM S.A. HOLDINGS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 24, 2022 1.35 -2.60 81,585 1.408 1.35 113,305.57 150 1.408
Jun 23, 2022 1.386 1.76 113,807 1.41 1.366 158,775.81 218 1.384
Jun 22, 2022 1.362 0.89 62,525 1.364 1.33 84,327.96 115 1.33
Jun 21, 2022 1.35 1.20 124,167 1.372 1.34 168,920.44 208 1.34
Jun 20, 2022 1.334 1.99 183,186 1.352 1.31 243,966.39 256 1.31
Jun 17, 2022 1.308 0.62 184,814 1.326 1.28 241,516.42 296 1.326
Jun 16, 2022 1.3 -6.34 370,192 1.372 1.29 487,084.27 660 1.372
Jun 15, 2022 1.388 -0.86 101,476 1.412 1.374 141,272.94 210 1.4
Jun 14, 2022 1.4 -6.04 337,583 1.432 1.38 474,475.8 515 1.432
Jun 10, 2022 1.49 -3.87 135,906 1.53 1.478 203,455.5 336 1.52
Jun 9, 2022 1.55 -2.64 115,565 1.606 1.55 181,921.85 204 1.594
Jun 8, 2022 1.592 2.18 217,553 1.636 1.58 349,707.41 325 1.584
Jun 7, 2022 1.558 0.65 118,556 1.57 1.52 183,192.75 185 1.53
Jun 6, 2022 1.548 0.65 27,922 1.56 1.52 43,010.39 98 1.52
Jun 3, 2022 1.538 0.00 66,671 1.55 1.524 102,271.65 93 1.524
Jun 2, 2022 1.538 0.00 47,256 1.564 1.538 73,280.54 90 1.54
Jun 1, 2022 1.538 -0.77 76,969 1.57 1.534 119,641.63 133 1.556
May 31, 2022 1.55 0.00 128,402 1.556 1.514 197,300.19 245 1.53
May 30, 2022 1.55 -2.15 171,558 1.592 1.53 268,015.39 484 1.574
May 27, 2022 1.584 -4.35 147,437 1.674 1.584 238,731.08 355 1.67
May 26, 2022 1.656 1.60 84,410 1.676 1.63 139,960.54 153 1.63
May 25, 2022 1.63 3.43 142,940 1.654 1.574 231,270.74 269 1.58
May 24, 2022 1.576 -0.25 51,418 1.602 1.562 81,523.48 81 1.562
May 23, 2022 1.58 -0.13 54,349 1.608 1.556 86,246.77 120 1.598
May 20, 2022 1.582 0.64 29,684 1.61 1.572 46,972.68 66 1.572
May 19, 2022 1.572 -2.24 105,710 1.59 1.556 165,913.57 292 1.58
May 18, 2022 1.608 0.25 76,327 1.632 1.6 123,068.98 125 1.626
May 17, 2022 1.604 0.50 73,817 1.634 1.604 119,252.88 185 1.634
May 16, 2022 1.596 1.01 151,517 1.66 1.57 245,710.62 263 1.57

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher