Stocks

LAMDA

Stock name LAMDA DEVELOPMENT S.A. (CR)
Company name LAMDA DEVELOPMENT S.A.

stock-select

StockHistGraphPortlet is temporarily unavailable.
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 27, 2023 6.1 -0.41 199,611 6.215 6.05 1,222,776.7 711 6.175
Jan 26, 2023 6.125 5.33 444,031 6.145 5.86 2,682,461.93 1,357 5.86
Jan 25, 2023 5.815 0.26 109,603 5.865 5.75 638,854.65 424 5.825
Jan 24, 2023 5.8 -0.85 189,946 5.93 5.765 1,109,995.02 601 5.85
Jan 23, 2023 5.85 3.17 394,150 5.935 5.67 2,271,696.4 1,072 5.67
Jan 20, 2023 5.67 0.98 138,320 5.75 5.615 782,367.31 435 5.615
Jan 19, 2023 5.615 -1.66 296,721 5.72 5.57 1,669,478.67 666 5.7
Jan 18, 2023 5.71 -0.17 339,433 5.75 5.7 1,938,666.99 335 5.75
Jan 17, 2023 5.72 -0.61 98,505 5.8 5.72 566,786.75 369 5.8
Jan 16, 2023 5.755 -0.60 452,699 5.86 5.6 2,578,875.28 852 5.79
Jan 13, 2023 5.79 0.61 140,366 5.825 5.73 813,169.16 557 5.79
Jan 12, 2023 5.755 -0.78 146,266 5.81 5.75 846,100.96 496 5.8
Jan 11, 2023 5.8 -0.68 86,604 5.9 5.8 505,128.56 374 5.9
Jan 10, 2023 5.84 -0.93 72,060 5.89 5.82 421,688.77 401 5.89
Jan 9, 2023 5.895 -0.08 159,094 5.915 5.855 937,175.15 509 5.9
Jan 5, 2023 5.9 -0.08 88,084 5.93 5.855 520,381.8 320 5.905
Jan 4, 2023 5.905 -0.08 70,822 5.945 5.89 418,316 249 5.91
Jan 3, 2023 5.91 0.68 70,836 5.97 5.89 421,009.1 267 5.93
Jan 2, 2023 5.87 0.34 40,032 5.9 5.83 234,969.13 259 5.88
Dec 30, 2022 5.85 0.86 53,860 5.875 5.8 314,946.04 184 5.8
Dec 29, 2022 5.8 -0.43 129,938 5.84 5.78 754,386.93 381 5.8
Dec 28, 2022 5.825 -0.85 64,879 5.895 5.805 378,405.05 244 5.895
Dec 27, 2022 5.875 -0.25 37,215 5.945 5.85 218,847.84 113 5.945
Dec 23, 2022 5.89 -0.59 137,083 5.92 5.835 807,465.43 206 5.905
Dec 22, 2022 5.925 -0.25 70,565 5.95 5.88 416,813.44 273 5.94
Dec 21, 2022 5.94 1.02 90,864 5.945 5.865 536,926.47 330 5.92
Dec 20, 2022 5.88 1.38 131,099 5.88 5.725 765,429.02 481 5.78
Dec 19, 2022 5.8 0.17 126,455 5.83 5.725 732,990.92 253 5.785
Dec 16, 2022 5.79 3.95 270,380 5.79 5.5 1,545,569.31 569 5.55
Dec 15, 2022 5.57 -0.89 89,185 5.655 5.565 499,483.48 436 5.65

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher