stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 7, 2023 | 6.27 | -0.32 | 222,430 | 6.33 | 6.24 | 1,398,614.92 | 890 | 6.28 |
Jun 6, 2023 | 6.29 | 1.29 | 278,231 | 6.29 | 6.155 | 1,736,075.19 | 1,205 | 6.165 |
Jun 2, 2023 | 6.21 | -2.20 | 301,168 | 6.41 | 6.21 | 1,907,779.25 | 757 | 6.335 |
Jun 1, 2023 | 6.35 | -0.47 | 226,539 | 6.4 | 6.26 | 1,431,023.63 | 706 | 6.38 |
May 31, 2023 | 6.38 | -1.16 | 164,114 | 6.45 | 6.35 | 1,047,347.45 | 683 | 6.45 |
May 30, 2023 | 6.455 | -0.23 | 162,145 | 6.47 | 6.36 | 1,039,676.83 | 780 | 6.47 |
May 29, 2023 | 6.47 | 1.89 | 236,362 | 6.47 | 6.35 | 1,514,164.06 | 1,016 | 6.39 |
May 26, 2023 | 6.35 | 3.76 | 260,141 | 6.35 | 6.11 | 1,626,463.46 | 1,217 | 6.12 |
May 25, 2023 | 6.12 | 4.97 | 233,952 | 6.19 | 5.805 | 1,408,849.11 | 1,188 | 5.83 |
May 24, 2023 | 5.83 | -0.85 | 115,998 | 5.885 | 5.8 | 678,181.99 | 452 | 5.88 |
May 23, 2023 | 5.88 | -0.34 | 230,465 | 5.975 | 5.78 | 1,358,649.96 | 1,148 | 5.93 |
May 22, 2023 | 5.9 | 6.88 | 494,421 | 5.97 | 5.74 | 2,899,619.37 | 1,892 | 5.74 |
May 19, 2023 | 5.52 | -0.81 | 122,557 | 5.6 | 5.505 | 679,757.34 | 518 | 5.565 |
May 18, 2023 | 5.565 | -0.45 | 60,104 | 5.64 | 5.565 | 335,590.35 | 257 | 5.64 |
May 17, 2023 | 5.59 | 0.90 | 45,357 | 5.615 | 5.54 | 253,490.9 | 276 | 5.54 |
May 16, 2023 | 5.54 | -0.36 | 161,315 | 5.595 | 5.535 | 896,233.01 | 631 | 5.575 |
May 15, 2023 | 5.56 | 0.18 | 49,685 | 5.61 | 5.56 | 277,485.27 | 340 | 5.565 |
May 12, 2023 | 5.55 | -0.89 | 206,547 | 5.635 | 5.505 | 1,149,769.17 | 655 | 5.615 |
May 11, 2023 | 5.6 | -1.84 | 57,586 | 5.745 | 5.6 | 326,267.59 | 314 | 5.705 |
May 10, 2023 | 5.705 | -0.44 | 96,547 | 5.78 | 5.65 | 549,341.03 | 582 | 5.78 |
May 9, 2023 | 5.73 | -1.21 | 55,007 | 5.845 | 5.73 | 317,554.44 | 315 | 5.815 |
May 8, 2023 | 5.8 | 2.20 | 79,633 | 5.825 | 5.67 | 458,918.07 | 347 | 5.76 |
May 5, 2023 | 5.675 | 1.61 | 70,569 | 5.725 | 5.6 | 399,305.54 | 343 | 5.64 |
May 4, 2023 | 5.585 | -0.71 | 93,983 | 5.73 | 5.585 | 531,290.8 | 452 | 5.69 |
May 3, 2023 | 5.625 | -2.51 | 74,092 | 5.77 | 5.625 | 422,451.84 | 366 | 5.72 |
May 2, 2023 | 5.77 | 3.04 | 114,339 | 5.79 | 5.58 | 649,043.34 | 418 | 5.61 |
Apr 28, 2023 | 5.6 | 0.90 | 63,828 | 5.64 | 5.58 | 357,832.72 | 367 | 5.6 |
Apr 27, 2023 | 5.55 | -0.54 | 63,584 | 5.64 | 5.55 | 355,607 | 381 | 5.61 |
Apr 26, 2023 | 5.58 | 0.18 | 86,599 | 5.63 | 5.56 | 483,459.9 | 408 | 5.57 |
Apr 25, 2023 | 5.57 | -1.94 | 81,620 | 5.74 | 5.565 | 459,349.62 | 378 | 5.74 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar