Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 12, 2019	7.15	0.70	93,783	7.18	7.04	665,903.66	335	7.11
Nov 11, 2019	7.1	-0.56	35,906	7.18	7.07	255,414.04	247	7.18
Nov 8, 2019	7.14	0.14	79,913	7.19	7.14	572,325.97	206	7.19
Nov 7, 2019	7.13	0.28	71,415	7.18	7.09	509,945.25	309	7.13
Nov 6, 2019	7.11	-1.25	671,792	7.29	7.11	4,871,160.29	319	7.29
Nov 5, 2019	7.2	-0.14	172,911	7.21	7.16	1,238,781.29	263	7.21
Nov 4, 2019	7.21	0.98	401,384	7.23	7.18	2,879,790.27	418	7.2
Nov 1, 2019	7.14	0.00	150,312	7.2	7.12	1,075,160.65	243	7.15
Oct 31, 2019	7.14	-0.42	83,871	7.15	7.1	598,027.13	224	7.15
Oct 30, 2019	7.17	0.56	70,118	7.17	7.08	500,344.21	227	7.1
Oct 29, 2019	7.13	-0.97	92,248	7.2	7.13	662,598.09	224	7.2
Oct 25, 2019	7.2	0.28	87,416	7.2	7.16	627,671.59	138	7.18
Oct 24, 2019	7.18	0.42	543,846	7.21	7.17	3,912,788.11	485	7.2
Oct 23, 2019	7.15	0.00	2,646,554	7.2	7.14	18,543,649.69	257	7.19
Oct 22, 2019	7.15	-0.56	1,482,412	7.22	7.15	10,407,621.27	345	7.19
Oct 21, 2019	7.19	0.00	298,147	7.24	7.17	2,147,329.59	654	7.19
Oct 18, 2019	7.19	0.42	94,918	7.26	7.12	682,873.68	330	7.19
Oct 17, 2019	7.16	-1.92	395,474	7.3	7.15	2,866,820.34	729	7.3
Oct 16, 2019	7.3	-0.14	104,236	7.35	7.27	761,692.45	300	7.34
Oct 15, 2019	7.31	0.14	90,001	7.4	7.3	658,899.47	327	7.4
Oct 14, 2019	7.3	-1.48	90,325	7.44	7.26	663,554.78	340	7.41
Oct 11, 2019	7.41	-0.40	174,609	7.5	7.36	1,296,640.62	400	7.44
Oct 10, 2019	7.44	0.81	186,587	7.56	7.3	1,388,615.68	492	7.38
Oct 9, 2019	7.38	-0.54	192,507	7.48	7.36	1,424,472.65	563	7.4
Oct 8, 2019	7.42	-1.07	242,396	7.55	7.32	1,796,974.27	681	7.55
Oct 7, 2019	7.5	-0.40	62,008	7.58	7.49	465,918.28	215	7.53
Oct 4, 2019	7.53	1.35	130,813	7.76	7.43	986,702.93	441	7.43
Oct 3, 2019	7.43	-1.20	138,816	7.51	7.42	1,036,483.93	378	7.43
Oct 2, 2019	7.52	-3.34	107,314	7.71	7.48	810,993.02	334	7.67