Stocks

LAMDA

Stock name LAMDA DEVELOPMENT S.A. (CR)
Company name LAMDA DEVELOPMENT S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 28, 2024 6.765 -0.73 179,182 6.89 6.685 1,213,856.06 803 6.815
Feb 27, 2024 6.815 -2.36 124,328 6.98 6.815 856,207.08 654 6.94
Feb 26, 2024 6.98 1.60 114,341 6.98 6.86 791,331.87 579 6.9
Feb 23, 2024 6.87 -0.58 172,754 6.965 6.85 1,192,022.93 641 6.92
Feb 22, 2024 6.91 0.00 335,956 6.98 6.86 2,322,585.32 665 6.945
Feb 21, 2024 6.91 -0.58 87,599 6.985 6.87 606,385.65 488 6.97
Feb 20, 2024 6.95 -1.21 214,516 7.07 6.925 1,496,218.79 866 7.06
Feb 19, 2024 7.035 0.07 96,856 7.07 6.94 679,416.93 617 6.965
Feb 16, 2024 7.03 0.86 177,863 7.08 6.975 1,251,295.17 721 7.05
Feb 15, 2024 6.97 0.58 178,584 6.985 6.91 1,239,873.66 794 6.93
Feb 14, 2024 6.93 -0.36 176,279 7.01 6.84 1,222,041.61 777 6.975
Feb 13, 2024 6.955 -1.90 115,200 7.105 6.95 807,473.5 610 7.095
Feb 12, 2024 7.09 -0.84 102,007 7.2 7.085 727,046.51 528 7.13
Feb 9, 2024 7.15 -1.24 158,691 7.29 7.135 1,141,111.18 608 7.29
Feb 8, 2024 7.24 1.05 242,305 7.29 7.165 1,748,623.4 947 7.17
Feb 7, 2024 7.165 -0.49 151,347 7.25 7.1 1,084,257.81 776 7.22
Feb 6, 2024 7.2 3.08 499,665 7.31 6.925 3,582,940.47 1,654 7
Feb 5, 2024 6.985 0.87 156,234 7.01 6.905 1,087,143.45 542 6.95
Feb 2, 2024 6.925 -0.43 73,871 7.07 6.91 515,919.82 431 7
Feb 1, 2024 6.955 -0.36 165,958 6.98 6.87 1,149,117.19 764 6.97
Jan 31, 2024 6.98 -0.57 101,887 7.07 6.925 714,544.28 519 7.02
Jan 30, 2024 7.02 3.24 214,503 7.06 6.795 1,487,821.48 754 6.84
Jan 29, 2024 6.8 -1.31 122,861 6.89 6.77 838,375.91 623 6.89
Jan 26, 2024 6.89 0.15 769,198 6.95 6.825 5,229,675.01 1,021 6.9
Jan 25, 2024 6.88 -1.43 2,255,889 7.005 6.84 15,520,046.39 733 7
Jan 24, 2024 6.98 -1.20 189,223 7.08 6.975 1,326,277.59 763 7.08
Jan 23, 2024 7.065 0.50 140,736 7.09 7 993,225.14 592 7.09
Jan 22, 2024 7.03 -0.42 180,333 7.1 7 1,273,650.19 736 7.085

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher