stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 15, 2024 | 7.1 | 1.43 | 252,166 | 7.12 | 6.95 | 1,778,688.84 | 696 | 7.03 |
Mar 14, 2024 | 7 | 0.65 | 196,226 | 7.02 | 6.88 | 1,361,738.01 | 602 | 6.95 |
Mar 13, 2024 | 6.955 | 1.16 | 207,758 | 6.955 | 6.825 | 1,436,621.69 | 837 | 6.825 |
Mar 12, 2024 | 6.875 | 1.55 | 249,149 | 6.9 | 6.71 | 1,700,838.04 | 870 | 6.84 |
Mar 11, 2024 | 6.77 | -1.46 | 231,174 | 6.875 | 6.75 | 1,569,062.46 | 775 | 6.875 |
Mar 8, 2024 | 6.87 | 0.29 | 90,378 | 6.92 | 6.83 | 620,581.79 | 423 | 6.86 |
Mar 7, 2024 | 6.85 | -0.15 | 206,671 | 6.86 | 6.79 | 1,408,720.95 | 737 | 6.85 |
Mar 6, 2024 | 6.86 | 0.00 | 182,917 | 6.86 | 6.77 | 1,249,353.97 | 501 | 6.86 |
Mar 5, 2024 | 6.86 | 0.00 | 161,682 | 6.885 | 6.775 | 1,104,111.24 | 656 | 6.87 |
Mar 4, 2024 | 6.86 | 0.51 | 129,363 | 6.86 | 6.8 | 883,484.24 | 667 | 6.84 |
Mar 1, 2024 | 6.825 | 0.96 | 198,689 | 6.865 | 6.76 | 1,356,742.56 | 808 | 6.785 |
Feb 29, 2024 | 6.76 | -0.07 | 237,502 | 6.84 | 6.71 | 1,608,950.08 | 1,152 | 6.84 |
Feb 28, 2024 | 6.765 | -0.73 | 179,182 | 6.89 | 6.685 | 1,213,856.06 | 803 | 6.815 |
Feb 27, 2024 | 6.815 | -2.36 | 124,328 | 6.98 | 6.815 | 856,207.08 | 654 | 6.94 |
Feb 26, 2024 | 6.98 | 1.60 | 114,341 | 6.98 | 6.86 | 791,331.87 | 579 | 6.9 |
Feb 23, 2024 | 6.87 | -0.58 | 172,754 | 6.965 | 6.85 | 1,192,022.93 | 641 | 6.92 |
Feb 22, 2024 | 6.91 | 0.00 | 335,956 | 6.98 | 6.86 | 2,322,585.32 | 665 | 6.945 |
Feb 21, 2024 | 6.91 | -0.58 | 87,599 | 6.985 | 6.87 | 606,385.65 | 488 | 6.97 |
Feb 20, 2024 | 6.95 | -1.21 | 214,516 | 7.07 | 6.925 | 1,496,218.79 | 866 | 7.06 |
Feb 19, 2024 | 7.035 | 0.07 | 96,856 | 7.07 | 6.94 | 679,416.93 | 617 | 6.965 |
Feb 16, 2024 | 7.03 | 0.86 | 177,863 | 7.08 | 6.975 | 1,251,295.17 | 721 | 7.05 |
Feb 15, 2024 | 6.97 | 0.58 | 178,584 | 6.985 | 6.91 | 1,239,873.66 | 794 | 6.93 |
Feb 14, 2024 | 6.93 | -0.36 | 176,279 | 7.01 | 6.84 | 1,222,041.61 | 777 | 6.975 |
Feb 13, 2024 | 6.955 | -1.90 | 115,200 | 7.105 | 6.95 | 807,473.5 | 610 | 7.095 |
Feb 12, 2024 | 7.09 | -0.84 | 102,007 | 7.2 | 7.085 | 727,046.51 | 528 | 7.13 |
Feb 9, 2024 | 7.15 | -1.24 | 158,691 | 7.29 | 7.135 | 1,141,111.18 | 608 | 7.29 |
Feb 8, 2024 | 7.24 | 1.05 | 242,305 | 7.29 | 7.165 | 1,748,623.4 | 947 | 7.17 |
Feb 7, 2024 | 7.165 | -0.49 | 151,347 | 7.25 | 7.1 | 1,084,257.81 | 776 | 7.22 |
Feb 6, 2024 | 7.2 | 3.08 | 499,665 | 7.31 | 6.925 | 3,582,940.47 | 1,654 | 7 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar