Stocks

LAMDA

Stock name LAMDA DEVELOPMENT S.A. (CR)
Company name LAMDA DEVELOPMENT S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 28, 2022 5.53 -1.60 204,541 5.615 5.475 1,132,210.99 970 5.6
Sep 27, 2022 5.62 2.00 72,160 5.67 5.6 406,725.38 485 5.6
Sep 26, 2022 5.51 0.18 76,073 5.52 5.38 415,402.21 493 5.5
Sep 23, 2022 5.5 -2.48 91,521 5.705 5.48 507,766.83 533 5.58
Sep 22, 2022 5.64 -0.88 28,234 5.715 5.64 160,119.68 195 5.66
Sep 21, 2022 5.69 -2.40 84,683 5.81 5.635 483,499.65 532 5.73
Sep 20, 2022 5.83 -1.77 79,382 6.03 5.8 468,566.97 564 6.03
Sep 19, 2022 5.935 -2.70 84,240 6.105 5.89 503,157.21 487 6
Sep 16, 2022 6.1 -1.53 869,767 6.18 6 5,307,734.52 1,561 6.17
Sep 15, 2022 6.195 2.74 215,000 6.2 6 1,319,998.97 907 6.12
Sep 14, 2022 6.03 1.09 146,090 6.085 5.85 871,990.39 667 5.85
Sep 13, 2022 5.965 -0.25 143,030 6.035 5.92 856,691.23 799 5.955
Sep 12, 2022 5.98 3.46 132,347 5.98 5.765 780,657.03 599 5.765
Sep 9, 2022 5.78 0.87 164,437 5.84 5.68 951,946.15 754 5.78
Sep 8, 2022 5.73 1.24 124,913 5.775 5.63 710,915.85 521 5.66
Sep 7, 2022 5.66 -3.08 115,061 5.87 5.6 652,077.35 908 5.87
Sep 6, 2022 5.84 0.17 50,705 5.895 5.78 296,190.33 259 5.79
Sep 5, 2022 5.83 -2.10 93,777 5.9 5.785 548,204.52 728 5.81
Sep 2, 2022 5.955 0.51 103,126 5.995 5.855 611,265.44 544 5.995
Sep 1, 2022 5.925 -0.08 169,572 6.06 5.885 1,008,097.52 570 5.9
Aug 31, 2022 5.93 -0.92 114,907 6 5.9 681,987.21 449 5.99
Aug 30, 2022 5.985 -1.89 117,732 6.175 5.985 714,442.34 580 6.1
Aug 29, 2022 6.1 -1.93 162,660 6.115 5.94 984,385.59 655 6.04
Aug 26, 2022 6.22 -1.27 74,724 6.32 6.15 465,212.35 445 6.2
Aug 25, 2022 6.3 0.80 182,027 6.34 6.22 1,145,024.25 782 6.22
Aug 24, 2022 6.25 0.73 121,316 6.25 6.065 746,950.64 607 6.21
Aug 23, 2022 6.205 0.08 160,356 6.24 6.14 991,508.34 754 6.235
Aug 22, 2022 6.2 -0.48 101,830 6.27 6.175 632,409.39 708 6.26

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher