Stocks

LAMDA

Stock name LAMDA DEVELOPMENT S.A. (CR)
Company name LAMDA DEVELOPMENT S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 27, 2020 5.58 -2.11 249,238 5.7 5.35 1,365,975.08 1,019 5.7
Mar 26, 2020 5.7 5.75 500,749 5.76 5.19 2,777,984.96 1,322 5.39
Mar 24, 2020 5.39 12.29 268,668 5.55 4.98 1,402,163.01 898 5.05
Mar 23, 2020 4.8 -5.51 112,191 5 4.6 543,273.55 408 4.655
Mar 20, 2020 5.08 5.18 267,385 5.22 4.845 1,353,269.59 1,035 5.08
Mar 19, 2020 4.83 -1.43 218,072 5.29 4.78 1,079,829.83 844 5.2
Mar 18, 2020 4.9 0.31 231,269 4.97 4.625 1,116,294.18 918 4.85
Mar 17, 2020 4.885 9.65 508,692 5 4.26 2,373,485.67 2,078 4.69
Mar 16, 2020 4.455 -17.50 320,554 5.12 4.4 1,494,096.21 1,389 5.12
Mar 13, 2020 5.4 1.31 410,915 5.73 5.25 2,268,905.19 1,238 5.33
Mar 12, 2020 5.33 -8.89 472,084 5.64 5.14 2,563,166.92 1,612 5.16
Mar 11, 2020 5.85 -8.31 427,423 6.5 5.69 2,558,721.55 1,253 6.17
Mar 10, 2020 6.38 15.58 791,545 6.74 5.6 4,894,927.58 2,105 5.8
Mar 9, 2020 5.52 -13.21 599,227 6.07 5.12 3,370,088 1,713 5.12
Mar 6, 2020 6.36 -5.07 525,862 6.6 6.25 3,335,857.23 1,740 6.6
Mar 5, 2020 6.7 -7.84 327,842 7.33 6.7 2,294,588.78 1,202 7.27
Mar 4, 2020 7.27 -0.41 271,568 7.34 7.18 1,972,069.24 1,017 7.3
Mar 3, 2020 7.3 3.25 383,343 7.34 7.18 2,784,581.72 1,073 7.28
Feb 28, 2020 7.07 1.00 737,652 7.19 6.56 5,071,313.51 1,595 6.6
Feb 27, 2020 7 -4.37 575,900 7.3 6.87 4,068,082.44 1,495 7.17
Feb 26, 2020 7.32 -2.14 647,597 7.46 7 4,709,900.07 1,465 7.32
Feb 25, 2020 7.48 2.47 563,077 7.66 7.22 4,178,692.64 1,683 7.42
Feb 24, 2020 7.3 -11.08 617,232 7.88 7.25 4,645,883.2 1,567 7.74
Feb 21, 2020 8.21 -2.26 200,909 8.4 8.18 1,666,651.86 562 8.4
Feb 20, 2020 8.4 -0.24 154,731 8.44 8.29 1,295,681.38 537 8.43
Feb 19, 2020 8.42 2.06 213,291 8.45 8.28 1,782,428.84 536 8.35
Feb 18, 2020 8.25 -0.72 113,456 8.38 8.21 938,965.12 392 8.34
Feb 17, 2020 8.31 0.24 79,390 8.39 8.26 661,303.95 323 8.26
Feb 14, 2020 8.29 1.10 139,993 8.34 8.16 1,154,046.39 483 8.2
Feb 13, 2020 8.2 2.89 184,861 8.2 7.91 1,486,980.43 808 7.97
Feb 12, 2020 7.97 0.00 131,882 8.04 7.91 1,051,659.02 511 8.04

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher