Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Feb 14, 2020	8.29	1.10	139,993	8.34	8.16	1,154,046.39	483	8.2
Feb 13, 2020	8.2	2.89	184,861	8.2	7.91	1,486,980.43	808	7.97
Feb 12, 2020	7.97	0.00	131,882	8.04	7.91	1,051,659.02	511	8.04
Feb 11, 2020	7.97	-0.38	247,618	8.06	7.97	1,980,491.7	666	8
Feb 10, 2020	8	0.00	354,239	8.05	7.84	2,815,243.17	833	8
Feb 7, 2020	8	-1.23	154,014	8.11	7.96	1,237,543.68	422	8.1
Feb 6, 2020	8.1	0.00	136,774	8.17	8.03	1,109,220.92	397	8.16
Feb 5, 2020	8.1	-0.25	167,548	8.19	8.06	1,360,381.52	633	8.12
Feb 4, 2020	8.12	2.40	206,856	8.16	7.98	1,673,922.09	619	8.01
Feb 3, 2020	7.93	-1.98	214,665	8.1	7.91	1,715,820.94	720	8.09
Jan 31, 2020	8.09	-0.86	253,554	8.26	8.01	2,058,656.87	632	8.16
Jan 30, 2020	8.16	-1.92	162,171	8.3	8.12	1,333,755.55	514	8.25
Jan 29, 2020	8.32	-0.48	158,267	8.43	8.31	1,321,762.06	463	8.4
Jan 28, 2020	8.36	0.97	309,109	8.38	8.27	2,573,022.41	543	8.31
Jan 27, 2020	8.28	-2.24	186,306	8.47	8.27	1,550,591.11	757	8.47
Jan 24, 2020	8.47	2.05	192,044	8.49	8.35	1,618,287.43	577	8.35
Jan 23, 2020	8.3	0.00	174,128	8.37	8.24	1,450,336.89	429	8.3
Jan 22, 2020	8.3	-0.60	208,905	8.41	8.24	1,745,609.77	526	8.41
Jan 21, 2020	8.35	-0.60	174,302	8.44	8.33	1,460,388.22	537	8.42
Jan 20, 2020	8.4	-0.36	169,545	8.49	8.33	1,421,997.16	421	8.4
Jan 17, 2020	8.43	-0.82	257,159	8.54	8.41	2,174,559.05	364	8.5
Jan 16, 2020	8.5	0.59	232,379	8.58	8.43	1,974,218.16	595	8.5
Jan 15, 2020	8.45	0.12	200,858	8.48	8.38	1,692,087.43	590	8.45
Jan 14, 2020	8.44	-1.17	609,912	8.63	8.27	5,117,249.09	1,261	8.63
Jan 13, 2020	8.54	-1.27	226,281	8.71	8.52	1,947,207.31	601	8.65
Jan 10, 2020	8.65	-1.03	442,663	8.74	8.51	3,814,073.94	859	8.74
Jan 9, 2020	8.74	-0.11	628,080	8.85	8.7	5,494,527.44	1,209	8.85
Jan 8, 2020	8.75	-0.57	675,502	8.8	8.56	5,856,217.6	1,532	8.8
Jan 7, 2020	8.8	1.85	679,316	8.82	8.52	5,864,734.87	1,634	8.58