Stocks

LAMDA

Stock name LAMDA DEVELOPMENT S.A. (CR)
Company name LAMDA DEVELOPMENT S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 7, 2023 6.27 -0.32 222,430 6.33 6.24 1,398,614.92 890 6.28
Jun 6, 2023 6.29 1.29 278,231 6.29 6.155 1,736,075.19 1,205 6.165
Jun 2, 2023 6.21 -2.20 301,168 6.41 6.21 1,907,779.25 757 6.335
Jun 1, 2023 6.35 -0.47 226,539 6.4 6.26 1,431,023.63 706 6.38
May 31, 2023 6.38 -1.16 164,114 6.45 6.35 1,047,347.45 683 6.45
May 30, 2023 6.455 -0.23 162,145 6.47 6.36 1,039,676.83 780 6.47
May 29, 2023 6.47 1.89 236,362 6.47 6.35 1,514,164.06 1,016 6.39
May 26, 2023 6.35 3.76 260,141 6.35 6.11 1,626,463.46 1,217 6.12
May 25, 2023 6.12 4.97 233,952 6.19 5.805 1,408,849.11 1,188 5.83
May 24, 2023 5.83 -0.85 115,998 5.885 5.8 678,181.99 452 5.88
May 23, 2023 5.88 -0.34 230,465 5.975 5.78 1,358,649.96 1,148 5.93
May 22, 2023 5.9 6.88 494,421 5.97 5.74 2,899,619.37 1,892 5.74
May 19, 2023 5.52 -0.81 122,557 5.6 5.505 679,757.34 518 5.565
May 18, 2023 5.565 -0.45 60,104 5.64 5.565 335,590.35 257 5.64
May 17, 2023 5.59 0.90 45,357 5.615 5.54 253,490.9 276 5.54
May 16, 2023 5.54 -0.36 161,315 5.595 5.535 896,233.01 631 5.575
May 15, 2023 5.56 0.18 49,685 5.61 5.56 277,485.27 340 5.565
May 12, 2023 5.55 -0.89 206,547 5.635 5.505 1,149,769.17 655 5.615
May 11, 2023 5.6 -1.84 57,586 5.745 5.6 326,267.59 314 5.705
May 10, 2023 5.705 -0.44 96,547 5.78 5.65 549,341.03 582 5.78
May 9, 2023 5.73 -1.21 55,007 5.845 5.73 317,554.44 315 5.815
May 8, 2023 5.8 2.20 79,633 5.825 5.67 458,918.07 347 5.76
May 5, 2023 5.675 1.61 70,569 5.725 5.6 399,305.54 343 5.64
May 4, 2023 5.585 -0.71 93,983 5.73 5.585 531,290.8 452 5.69
May 3, 2023 5.625 -2.51 74,092 5.77 5.625 422,451.84 366 5.72
May 2, 2023 5.77 3.04 114,339 5.79 5.58 649,043.34 418 5.61
Apr 28, 2023 5.6 0.90 63,828 5.64 5.58 357,832.72 367 5.6
Apr 27, 2023 5.55 -0.54 63,584 5.64 5.55 355,607 381 5.61
Apr 26, 2023 5.58 0.18 86,599 5.63 5.56 483,459.9 408 5.57
Apr 25, 2023 5.57 -1.94 81,620 5.74 5.565 459,349.62 378 5.74

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher