Stocks

MOH

Stock name MOTOR OIL (HELLAS) REFINERIES SA (CR)
Company name MOTOR OIL (HELLAS) CORINTH REFINERIES SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 22, 2021 14.84 -1.13 49,394 14.99 14.8 736,033.08 510 14.95
Oct 21, 2021 15.01 -0.13 85,732 15.08 14.81 1,283,080.59 810 15.03
Oct 20, 2021 15.03 1.62 150,626 15.06 14.7 2,247,023.04 953 14.77
Oct 19, 2021 14.79 0.61 73,936 14.79 14.63 1,087,928 467 14.63
Oct 18, 2021 14.7 0.75 150,508 14.75 14.41 2,206,442.44 898 14.63
Oct 15, 2021 14.59 2.82 118,636 14.62 14.23 1,715,672.59 642 14.31
Oct 14, 2021 14.19 0.78 78,159 14.25 14.01 1,104,316.07 569 14.1
Oct 13, 2021 14.08 -0.98 96,596 14.4 14.08 1,375,953.82 850 14.29
Oct 12, 2021 14.22 -0.42 73,325 14.35 14.12 1,043,271.37 599 14.25
Oct 11, 2021 14.28 -1.52 45,891 14.58 14.27 658,951.87 354 14.43
Oct 8, 2021 14.5 1.40 410,796 14.6 14.2 5,936,328.98 1,348 14.3
Oct 7, 2021 14.3 2.88 197,466 14.3 13.8 2,788,843.93 1,129 13.98
Oct 6, 2021 13.9 0.87 200,334 14.02 13.55 2,753,698.93 958 13.71
Oct 5, 2021 13.78 3.53 104,104 13.87 13.25 1,423,842.91 675 13.25
Oct 4, 2021 13.31 -0.60 71,617 13.46 13.27 955,665.15 356 13.27
Oct 1, 2021 13.39 1.44 233,819 13.39 13.11 3,100,696.99 542 13.2
Sep 30, 2021 13.2 -1.12 100,296 13.49 13.18 1,331,493.24 644 13.39
Sep 29, 2021 13.35 -0.74 79,087 13.5 13.18 1,056,763.54 530 13.45
Sep 28, 2021 13.45 0.52 128,357 13.57 13.38 1,728,226.55 1,074 13.38
Sep 27, 2021 13.38 1.21 71,844 13.38 13.19 954,997.31 548 13.21
Sep 24, 2021 13.22 -0.60 75,975 13.37 13.1 1,003,120.44 607 13.29
Sep 23, 2021 13.3 -1.48 63,133 13.56 13.29 847,321.58 458 13.5
Sep 22, 2021 13.5 1.50 44,484 13.5 13.3 596,588.39 372 13.3
Sep 21, 2021 13.3 0.38 77,251 13.4 13.16 1,025,654.33 538 13.25
Sep 20, 2021 13.25 -2.57 162,635 13.36 13.18 2,154,116.87 1,126 13.36
Sep 17, 2021 13.6 1.57 317,248 13.6 13.27 4,268,360.66 1,340 13.39
Sep 16, 2021 13.39 1.36 127,695 13.45 13.22 1,698,526.29 801 13.29
Sep 15, 2021 13.21 -0.60 102,358 13.34 13.21 1,357,708.99 695 13.34
Sep 14, 2021 13.29 0.08 137,761 13.39 13.23 1,831,624.57 807 13.39

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher