Stocks

MOH

Stock name MOTOR OIL (HELLAS) REFINERIES SA (CR)
Company name MOTOR OIL (HELLAS) CORINTH REFINERIES SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 29, 2023 21.46 -2.45 233,010 22 21.12 5,011,135.2 1,614 22
Mar 28, 2023 22 -1.61 152,923 22.7 21.74 3,375,192.2 1,419 22.6
Mar 27, 2023 22.36 1.08 115,241 22.6 21.98 2,568,223.12 1,028 22.12
Mar 24, 2023 22.12 -3.24 113,283 22.96 22.12 2,536,145.46 1,323 22.86
Mar 23, 2023 22.86 1.96 88,805 22.9 21.94 2,004,975.98 978 22.42
Mar 22, 2023 22.42 1.45 163,660 22.7 21.7 3,674,342.1 1,930 22.18
Mar 21, 2023 22.1 4.64 194,606 22.1 21.28 4,243,912.62 1,450 21.5
Mar 20, 2023 21.12 -1.77 242,088 21.46 20.84 5,106,356.66 2,191 21.16
Mar 17, 2023 21.5 -3.07 347,867 22.3 21.5 7,546,026.14 1,662 22
Mar 16, 2023 22.18 1.28 219,219 22.4 21.54 4,826,566.52 2,054 22.1
Mar 15, 2023 21.9 -5.36 273,912 23.4 21.86 6,116,467 2,142 23.4
Mar 14, 2023 23.14 -0.77 143,864 23.76 22.96 3,342,472.66 1,356 23.2
Mar 13, 2023 23.32 -1.52 308,589 23.52 22.42 7,070,013.86 2,792 23.52
Mar 10, 2023 23.68 -3.50 233,894 24.5 23.68 5,596,546.3 1,970 24.5
Mar 9, 2023 24.54 0.49 128,470 25 24.48 3,177,575.82 1,141 24.68
Mar 8, 2023 24.42 1.08 141,593 24.42 23.84 3,433,754.74 1,500 23.84
Mar 7, 2023 24.16 -0.98 139,088 24.2 23.62 3,342,471.08 1,425 24.14
Mar 6, 2023 24.4 -0.25 334,083 24.4 23.8 8,060,803.44 2,741 24.04
Mar 3, 2023 24.46 -2.16 319,321 25.24 24.14 7,846,861.68 2,401 25.24
Mar 2, 2023 25 -2.72 307,046 25.4 24.58 7,682,010.32 2,321 25
Mar 1, 2023 25.7 2.47 461,798 25.7 24.58 11,625,995.46 2,951 25
Feb 28, 2023 25.08 5.20 6,321,325 25.08 24 158,063,549.86 6,326 24
Feb 24, 2023 23.84 -1.08 386,532 24.2 23.62 9,221,771.44 2,675 24.04
Feb 23, 2023 24.1 0.00 381,430 24.8 24.02 9,268,596.2 3,619 24.1
Feb 22, 2023 24.1 -3.45 291,021 25.1 24.1 7,153,668.08 2,629 24.96
Feb 21, 2023 24.96 -1.34 307,602 25.66 24.94 7,760,137.36 2,426 25.3
Feb 20, 2023 25.3 0.00 383,787 25.82 25.2 9,757,500.22 2,729 25.3
Feb 17, 2023 25.3 1.12 234,702 25.38 24.82 5,894,514.56 1,843 24.9
Feb 16, 2023 25.02 0.08 230,693 25.44 24.72 5,786,863.08 1,566 24.72

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher