stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 21, 2021 | 12.86 | -3.38 | 288,391 | 12.99 | 12.7 | 3,711,468.68 | 1,473 | 12.9 |
Apr 20, 2021 | 13.31 | 0.38 | 85,082 | 13.46 | 13.26 | 1,133,853.63 | 599 | 13.29 |
Apr 19, 2021 | 13.26 | -2.43 | 127,004 | 13.59 | 13.22 | 1,692,700.2 | 873 | 13.51 |
Apr 16, 2021 | 13.59 | -1.31 | 163,128 | 13.78 | 13.32 | 2,224,807.76 | 830 | 13.67 |
Apr 15, 2021 | 13.77 | 0.36 | 154,186 | 13.95 | 13.6 | 2,125,609.97 | 951 | 13.88 |
Apr 14, 2021 | 13.72 | -1.58 | 131,112 | 13.94 | 13.72 | 1,810,832.6 | 1,154 | 13.9 |
Apr 13, 2021 | 13.94 | 2.20 | 145,293 | 13.95 | 13.75 | 2,016,366.75 | 911 | 13.8 |
Apr 12, 2021 | 13.64 | 1.04 | 171,821 | 13.79 | 13.42 | 2,336,821.96 | 938 | 13.5 |
Apr 9, 2021 | 13.5 | -1.24 | 83,517 | 13.72 | 13.45 | 1,132,517.84 | 722 | 13.53 |
Apr 8, 2021 | 13.67 | -0.07 | 55,294 | 13.85 | 13.5 | 753,779.53 | 660 | 13.68 |
Apr 7, 2021 | 13.68 | 1.48 | 172,614 | 13.78 | 13.35 | 2,340,660.63 | 1,501 | 13.5 |
Apr 6, 2021 | 13.48 | -2.32 | 305,560 | 13.86 | 13.48 | 4,194,349.16 | 1,812 | 13.8 |
Apr 1, 2021 | 13.8 | 2.45 | 99,425 | 13.81 | 13.58 | 1,366,585.97 | 664 | 13.62 |
Mar 31, 2021 | 13.47 | -1.97 | 231,125 | 13.85 | 13.47 | 3,158,982.4 | 1,548 | 13.74 |
Mar 30, 2021 | 13.74 | 3.31 | 265,818 | 13.74 | 13.18 | 3,606,476.11 | 1,622 | 13.3 |
Mar 29, 2021 | 13.3 | 3.26 | 214,601 | 13.4 | 12.88 | 2,847,786.34 | 1,432 | 12.88 |
Mar 26, 2021 | 12.88 | 1.18 | 168,149 | 12.95 | 12.73 | 2,163,260.85 | 898 | 12.73 |
Mar 24, 2021 | 12.73 | 1.52 | 79,632 | 12.73 | 12.55 | 1,007,911.75 | 677 | 12.66 |
Mar 23, 2021 | 12.54 | -1.34 | 120,252 | 12.78 | 12.46 | 1,517,765.73 | 1,304 | 12.61 |
Mar 22, 2021 | 12.71 | 4.01 | 158,616 | 12.72 | 12.25 | 1,988,767.31 | 1,040 | 12.29 |
Mar 19, 2021 | 12.22 | -2.86 | 331,928 | 12.59 | 12.22 | 4,088,436.65 | 1,517 | 12.58 |
Mar 18, 2021 | 12.58 | -0.55 | 142,799 | 12.82 | 12.55 | 1,808,085.79 | 1,258 | 12.74 |
Mar 17, 2021 | 12.65 | -1.17 | 155,181 | 12.82 | 12.61 | 1,971,937.87 | 913 | 12.8 |
Mar 16, 2021 | 12.8 | -0.39 | 173,496 | 12.94 | 12.7 | 2,226,018.71 | 1,236 | 12.91 |
Mar 12, 2021 | 12.85 | 0.00 | 153,462 | 12.86 | 12.66 | 1,962,794.5 | 892 | 12.86 |
Mar 11, 2021 | 12.85 | 1.66 | 198,968 | 12.85 | 12.58 | 2,536,305.75 | 1,191 | 12.64 |
Mar 10, 2021 | 12.64 | 0.32 | 140,075 | 12.83 | 12.6 | 1,781,010.87 | 1,083 | 12.7 |
Mar 9, 2021 | 12.6 | 1.20 | 209,300 | 12.9 | 12.45 | 2,661,481.79 | 1,474 | 12.45 |
Mar 8, 2021 | 12.45 | 2.05 | 194,426 | 12.6 | 12.3 | 2,426,426.33 | 1,490 | 12.35 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar