Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Feb 26, 2020	16.86	-3.93	254,221	17.4	16.86	4,324,379.77	2,229	17.3
Feb 25, 2020	17.55	-1.13	189,643	17.91	17.1	3,330,965.16	1,763	17.7
Feb 24, 2020	17.75	-4.47	280,112	18.1	17.25	4,987,451.56	1,662	18.04
Feb 21, 2020	18.58	-1.01	77,726	18.86	18.58	1,450,310.67	720	18.75
Feb 20, 2020	18.77	-0.69	91,915	19.18	18.72	1,735,571.51	917	19.18
Feb 19, 2020	18.9	0.85	43,561	19.09	18.74	824,386.71	557	18.74
Feb 18, 2020	18.74	-0.48	26,269	18.85	18.71	493,088.26	307	18.8
Feb 17, 2020	18.83	-0.37	45,223	19.14	18.83	858,232.18	469	19
Feb 14, 2020	18.9	-0.42	127,112	19	18.79	2,398,932.37	1,100	18.99
Feb 13, 2020	18.98	1.50	79,454	18.98	18.68	1,496,154.83	843	18.7
Feb 12, 2020	18.7	-1.73	126,404	19.06	18.7	2,373,317.32	1,311	19.03
Feb 11, 2020	19.03	1.76	47,521	19.17	18.7	904,742.73	400	18.7
Feb 10, 2020	18.7	-2.09	107,585	19.2	18.55	2,024,662.78	890	19.2
Feb 7, 2020	19.1	-0.52	60,648	19.25	19	1,157,587.62	575	19.05
Feb 6, 2020	19.2	0.16	66,359	19.38	19.08	1,273,831.05	575	19.3
Feb 5, 2020	19.17	0.68	83,387	19.33	19.04	1,604,094.36	563	19.04
Feb 4, 2020	19.04	2.09	117,117	19.35	18.98	2,246,164.98	924	19.09
Feb 3, 2020	18.65	-2.86	289,940	19.4	18.65	5,547,273.26	1,283	19.2
Jan 31, 2020	19.2	-4.00	198,512	20	19.2	3,871,762.53	1,541	20
Jan 30, 2020	20	-0.10	121,699	20.14	19.86	2,426,640.47	762	19.94
Jan 29, 2020	20.02	-0.99	65,390	20.3	20.02	1,316,656	717	20.22
Jan 28, 2020	20.22	-0.88	155,517	20.54	20.22	3,159,791.04	626	20.4
Jan 27, 2020	20.4	0.49	36,124	20.5	20.24	735,454.14	355	20.3
Jan 24, 2020	20.3	0.10	65,031	20.46	20.28	1,325,587.64	401	20.34
Jan 23, 2020	20.28	0.00	53,860	20.5	20.26	1,097,271.78	492	20.28
Jan 22, 2020	20.28	-0.39	79,082	20.54	20.28	1,611,435.78	640	20.54
Jan 21, 2020	20.36	-0.68	80,489	20.68	20.36	1,645,174.82	691	20.5
Jan 20, 2020	20.5	-0.10	79,825	20.66	20.42	1,637,091.7	681	20.46