Stocks

MOH

Stock name MOTOR OIL (HELLAS) REFINERIES SA (CR)
Company name MOTOR OIL (HELLAS) CORINTH REFINERIES SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 12, 2019 21.4 -0.28 92,902 21.5 21.22 1,986,021.9 689 21.3
Nov 11, 2019 21.46 -1.74 93,369 21.98 21.32 2,023,683.04 572 21.98
Nov 8, 2019 21.84 -0.46 33,885 21.98 21.78 740,635.44 486 21.84
Nov 7, 2019 21.94 -0.27 49,459 22.04 21.82 1,083,997.64 453 21.82
Nov 6, 2019 22 -1.61 81,010 22.16 21.94 1,782,088.84 550 22.04
Nov 5, 2019 22.36 1.27 104,928 22.36 21.8 2,320,959.54 1,205 22.08
Nov 4, 2019 22.08 0.91 54,075 22.08 21.78 1,186,715.08 492 21.88
Nov 1, 2019 21.88 -1.17 21,854 22.14 21.86 478,769.76 258 22.14
Oct 31, 2019 22.14 0.18 118,871 22.22 21.82 2,626,232.24 766 22.16
Oct 30, 2019 22.1 0.45 59,801 22.1 21.76 1,315,063.82 460 22
Oct 29, 2019 22 1.20 70,503 22 21.72 1,542,054.36 520 21.72
Oct 25, 2019 21.74 -0.91 59,626 22.04 21.72 1,303,423.34 433 21.96
Oct 24, 2019 21.94 0.64 111,760 21.96 21.56 2,443,566.9 810 21.76
Oct 23, 2019 21.8 0.46 75,509 21.8 21.32 1,635,194.26 593 21.7
Oct 22, 2019 21.7 1.69 76,691 21.7 21.3 1,653,240.64 712 21.3
Oct 21, 2019 21.34 1.14 75,111 21.34 20.9 1,592,679.28 520 20.9
Oct 18, 2019 21.1 0.48 42,635 21.14 20.8 896,076.78 326 20.84
Oct 17, 2019 21 0.96 159,938 21.14 20.8 3,355,720.02 1,036 20.8
Oct 16, 2019 20.8 -1.14 107,382 21 20.7 2,236,927.6 1,004 20.92
Oct 15, 2019 21.04 -0.47 68,597 21.24 20.8 1,437,969.9 682 20.98
Oct 14, 2019 21.14 0.19 33,119 21.28 20.94 698,886.52 377 21
Oct 11, 2019 21.1 1.15 109,951 21.3 20.84 2,323,049.56 1,000 21
Oct 10, 2019 20.86 -0.67 29,495 21.1 20.76 616,674.9 416 21
Oct 9, 2019 21 -1.41 55,879 21.3 21 1,182,904.2 475 21.3
Oct 8, 2019 21.3 0.95 68,250 21.3 20.74 1,439,969.1 669 21.1
Oct 7, 2019 21.1 3.53 75,371 21.14 20.34 1,569,544.54 697 20.34
Oct 4, 2019 20.38 1.19 63,136 20.66 20.16 1,283,294.3 634 20.66
Oct 3, 2019 20.14 -0.49 94,845 20.78 20.14 1,931,031.74 809 20.24
Oct 2, 2019 20.24 -3.53 174,223 21.08 20.22 3,596,909.46 1,081 20.88

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher