stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 29, 2023 | 21.46 | -2.45 | 233,010 | 22 | 21.12 | 5,011,135.2 | 1,614 | 22 |
Mar 28, 2023 | 22 | -1.61 | 152,923 | 22.7 | 21.74 | 3,375,192.2 | 1,419 | 22.6 |
Mar 27, 2023 | 22.36 | 1.08 | 115,241 | 22.6 | 21.98 | 2,568,223.12 | 1,028 | 22.12 |
Mar 24, 2023 | 22.12 | -3.24 | 113,283 | 22.96 | 22.12 | 2,536,145.46 | 1,323 | 22.86 |
Mar 23, 2023 | 22.86 | 1.96 | 88,805 | 22.9 | 21.94 | 2,004,975.98 | 978 | 22.42 |
Mar 22, 2023 | 22.42 | 1.45 | 163,660 | 22.7 | 21.7 | 3,674,342.1 | 1,930 | 22.18 |
Mar 21, 2023 | 22.1 | 4.64 | 194,606 | 22.1 | 21.28 | 4,243,912.62 | 1,450 | 21.5 |
Mar 20, 2023 | 21.12 | -1.77 | 242,088 | 21.46 | 20.84 | 5,106,356.66 | 2,191 | 21.16 |
Mar 17, 2023 | 21.5 | -3.07 | 347,867 | 22.3 | 21.5 | 7,546,026.14 | 1,662 | 22 |
Mar 16, 2023 | 22.18 | 1.28 | 219,219 | 22.4 | 21.54 | 4,826,566.52 | 2,054 | 22.1 |
Mar 15, 2023 | 21.9 | -5.36 | 273,912 | 23.4 | 21.86 | 6,116,467 | 2,142 | 23.4 |
Mar 14, 2023 | 23.14 | -0.77 | 143,864 | 23.76 | 22.96 | 3,342,472.66 | 1,356 | 23.2 |
Mar 13, 2023 | 23.32 | -1.52 | 308,589 | 23.52 | 22.42 | 7,070,013.86 | 2,792 | 23.52 |
Mar 10, 2023 | 23.68 | -3.50 | 233,894 | 24.5 | 23.68 | 5,596,546.3 | 1,970 | 24.5 |
Mar 9, 2023 | 24.54 | 0.49 | 128,470 | 25 | 24.48 | 3,177,575.82 | 1,141 | 24.68 |
Mar 8, 2023 | 24.42 | 1.08 | 141,593 | 24.42 | 23.84 | 3,433,754.74 | 1,500 | 23.84 |
Mar 7, 2023 | 24.16 | -0.98 | 139,088 | 24.2 | 23.62 | 3,342,471.08 | 1,425 | 24.14 |
Mar 6, 2023 | 24.4 | -0.25 | 334,083 | 24.4 | 23.8 | 8,060,803.44 | 2,741 | 24.04 |
Mar 3, 2023 | 24.46 | -2.16 | 319,321 | 25.24 | 24.14 | 7,846,861.68 | 2,401 | 25.24 |
Mar 2, 2023 | 25 | -2.72 | 307,046 | 25.4 | 24.58 | 7,682,010.32 | 2,321 | 25 |
Mar 1, 2023 | 25.7 | 2.47 | 461,798 | 25.7 | 24.58 | 11,625,995.46 | 2,951 | 25 |
Feb 28, 2023 | 25.08 | 5.20 | 6,321,325 | 25.08 | 24 | 158,063,549.86 | 6,326 | 24 |
Feb 24, 2023 | 23.84 | -1.08 | 386,532 | 24.2 | 23.62 | 9,221,771.44 | 2,675 | 24.04 |
Feb 23, 2023 | 24.1 | 0.00 | 381,430 | 24.8 | 24.02 | 9,268,596.2 | 3,619 | 24.1 |
Feb 22, 2023 | 24.1 | -3.45 | 291,021 | 25.1 | 24.1 | 7,153,668.08 | 2,629 | 24.96 |
Feb 21, 2023 | 24.96 | -1.34 | 307,602 | 25.66 | 24.94 | 7,760,137.36 | 2,426 | 25.3 |
Feb 20, 2023 | 25.3 | 0.00 | 383,787 | 25.82 | 25.2 | 9,757,500.22 | 2,729 | 25.3 |
Feb 17, 2023 | 25.3 | 1.12 | 234,702 | 25.38 | 24.82 | 5,894,514.56 | 1,843 | 24.9 |
Feb 16, 2023 | 25.02 | 0.08 | 230,693 | 25.44 | 24.72 | 5,786,863.08 | 1,566 | 24.72 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar