Stocks

MOH

Stock name MOTOR OIL (HELLAS) REFINERIES SA (CR)
Company name MOTOR OIL (HELLAS) CORINTH REFINERIES SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 27, 2022 16.25 0.93 107,231 16.33 16 1,735,347.91 527 16
May 26, 2022 16.1 0.31 182,871 16.25 15.9 2,936,271.17 965 15.9
May 25, 2022 16.05 0.94 201,886 16.11 15.82 3,230,032.85 802 15.82
May 24, 2022 15.9 -1.24 123,194 16.01 15.84 1,960,126.9 795 15.9
May 23, 2022 16.1 0.37 101,111 16.27 15.77 1,607,672.97 940 16.04
May 20, 2022 16.04 1.52 196,746 16.04 15.77 3,140,253.63 1,029 15.8
May 19, 2022 15.8 -2.65 116,134 16 15.65 1,834,689.08 930 16
May 18, 2022 16.23 -0.43 99,528 16.35 16.06 1,618,255.68 658 16.3
May 17, 2022 16.3 1.88 193,930 16.37 15.92 3,143,677.81 1,005 16
May 16, 2022 16 -2.44 220,136 16.4 15.91 3,531,869.86 1,085 16.4
May 13, 2022 16.4 4.06 354,809 16.55 15.66 5,766,016.5 1,878 15.7
May 12, 2022 15.76 0.00 317,316 15.76 15.3 4,933,843.32 1,324 15.5
May 11, 2022 15.76 1.48 260,246 15.81 15.41 4,063,952.47 1,136 15.67
May 10, 2022 15.53 -1.40 323,538 15.79 15.36 5,047,906.34 1,681 15.5
May 9, 2022 15.75 1.68 416,485 15.75 14.82 6,404,897.47 1,624 15.15
May 6, 2022 15.49 0.00 0 - - 0 0 -
May 5, 2022 15.49 3.27 449,288 15.84 15.16 6,948,354.4 2,602 15.2
May 4, 2022 15 1.69 158,297 15 14.6 2,356,999.65 690 14.75
May 3, 2022 14.75 -2.32 227,242 15.17 14.56 3,363,894.37 1,344 15.1
Apr 29, 2022 15.1 -0.53 224,086 15.25 14.99 3,380,633.65 874 15.25
Apr 28, 2022 15.18 1.81 147,689 15.18 14.98 2,233,323.8 997 15.04
Apr 27, 2022 14.91 -0.60 244,802 15 14.63 3,632,909.62 1,415 14.75
Apr 26, 2022 15 1.35 244,457 15.09 14.54 3,658,341.6 1,038 14.7
Apr 21, 2022 14.8 0.75 186,386 15 14.75 2,778,296.75 587 14.82
Apr 20, 2022 14.69 1.17 181,552 14.76 14.52 2,661,996.33 895 14.52
Apr 19, 2022 14.52 -2.55 150,826 14.9 14.45 2,198,159.61 1,086 14.9
Apr 14, 2022 14.9 -0.73 143,582 15.1 14.82 2,149,571.83 719 15.08
Apr 13, 2022 15.01 -2.21 332,053 15.2 14.85 4,989,522.16 1,677 15.17

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher