Stocks

MOH

Stock name MOTOR OIL (HELLAS) REFINERIES SA (CR)
Company name MOTOR OIL (HELLAS) CORINTH REFINERIES SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 28, 2020 14.75 2.22 141,513 14.75 14.4 2,066,370.54 1,291 14.52
May 27, 2020 14.43 0.21 114,329 14.64 14.2 1,656,766.81 948 14.4
May 26, 2020 14.4 1.48 82,544 14.4 14.16 1,179,384.04 806 14.19
May 25, 2020 14.19 3.20 71,197 14.19 13.79 1,002,553.1 666 13.95
May 22, 2020 13.75 -1.79 83,718 14.05 13.64 1,159,823.64 844 13.68
May 21, 2020 14 0.50 101,469 14.07 13.71 1,413,004.83 803 13.85
May 20, 2020 13.93 2.96 100,836 13.94 13.34 1,386,132.91 991 13.53
May 19, 2020 13.53 3.20 149,026 13.53 13.16 1,989,541.91 912 13.4
May 18, 2020 13.11 1.00 89,487 13.46 13.11 1,184,337.94 731 13.15
May 15, 2020 12.98 -2.26 61,329 13.52 12.98 811,084.44 645 13.4
May 14, 2020 13.28 2.95 79,158 13.28 12.82 1,042,139.45 753 12.9
May 13, 2020 12.9 3.95 121,310 13.1 12.51 1,568,980.86 889 12.56
May 12, 2020 12.41 0.08 111,463 12.74 12.34 1,397,524.57 832 12.4
May 11, 2020 12.4 -1.90 120,927 12.89 12.4 1,522,189.58 846 12.7
May 8, 2020 12.64 -2.02 140,210 13.05 12.64 1,799,958.01 1,010 13.05
May 7, 2020 12.9 -2.12 119,158 13.4 12.9 1,549,826.14 899 13.4
May 6, 2020 13.18 -4.49 135,540 13.8 13.13 1,815,356.21 853 13.8
May 5, 2020 13.8 5.59 223,019 13.8 13.22 3,009,659.21 760 13.35
May 4, 2020 13.07 -2.54 222,899 13.3 12.75 2,894,270.23 872 13.1
Apr 30, 2020 13.41 -5.83 178,799 14.34 13.35 2,449,498.82 812 14.24
Apr 29, 2020 14.24 2.45 77,435 14.24 13.52 1,078,498.04 634 13.9
Apr 28, 2020 13.9 3.27 102,034 14.1 13.36 1,418,759.99 773 13.36
Apr 27, 2020 13.46 3.70 108,392 13.56 12.98 1,457,091.99 656 12.98
Apr 24, 2020 12.98 -0.23 104,400 13.45 12.96 1,370,243.6 782 13
Apr 23, 2020 13.01 -0.69 101,563 13.43 13.01 1,340,282.58 724 13.1
Apr 22, 2020 13.1 -0.30 132,717 13.48 12.92 1,740,996.19 838 13.14
Apr 21, 2020 13.14 -6.28 233,184 13.39 12.73 3,053,142.19 1,563 13.3
Apr 16, 2020 14.02 0.14 161,363 14.14 13.9 2,260,202.2 651 13.9

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher