Stocks

MOH

Stock name MOTOR OIL (HELLAS) REFINERIES SA (CR)
Company name MOTOR OIL (HELLAS) CORINTH REFINERIES SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 3, 2020 11.28 -1.40 298,874 11.53 11.25 3,384,036.71 747 11.25
Jul 31, 2020 11.44 -0.95 367,931 11.6 11.21 4,192,768.19 1,355 11.6
Jul 30, 2020 11.55 -3.83 122,858 12 11.55 1,447,504.19 1,029 12
Jul 29, 2020 12.01 -2.12 97,168 12.34 12.01 1,176,103.6 956 12.34
Jul 28, 2020 12.27 2.25 74,411 12.42 12.07 913,090.69 764 12.18
Jul 27, 2020 12 -0.99 78,497 12.32 12 952,236.39 723 12.12
Jul 24, 2020 12.12 0.17 91,232 12.22 11.86 1,100,342.6 772 12
Jul 23, 2020 12.1 -3.74 101,471 12.64 12.1 1,238,832.45 1,017 12.45
Jul 22, 2020 12.57 3.03 79,071 12.57 12.1 978,959.18 762 12.11
Jul 21, 2020 12.2 -3.94 259,022 12.87 12.07 3,247,553.78 1,824 12.87
Jul 20, 2020 12.7 4.18 240,301 12.7 12.05 2,968,497.87 1,520 12.19
Jul 17, 2020 12.19 -0.97 86,908 12.41 12.13 1,064,293.07 894 12.41
Jul 16, 2020 12.31 -1.52 109,436 12.52 12.17 1,348,819 1,257 12.5
Jul 15, 2020 12.5 0.00 152,154 12.6 12.29 1,891,409.32 1,181 12.5
Jul 14, 2020 12.5 2.46 178,789 12.5 11.83 2,191,124.16 1,320 11.94
Jul 13, 2020 12.2 -1.13 207,738 12.51 11.9 2,521,744.55 1,481 12.43
Jul 10, 2020 12.34 -3.52 172,704 12.79 12.27 2,141,167.05 1,270 12.79
Jul 9, 2020 12.79 0.39 147,972 12.93 12.49 1,880,072.87 1,505 12.66
Jul 8, 2020 12.74 0.55 130,016 12.79 12.43 1,639,024.4 1,128 12.67
Jul 7, 2020 12.67 -3.06 203,884 13 12.53 2,573,375.52 2,204 13
Jul 6, 2020 13.07 -1.73 57,898 13.48 13.04 766,819.75 703 13.4
Jul 3, 2020 13.3 2.70 73,519 13.32 13 972,555.46 827 13.17
Jul 2, 2020 12.95 1.17 133,021 13.22 12.83 1,732,762.07 1,119 12.95
Jul 1, 2020 12.8 3.81 135,157 12.9 12.41 1,713,673.12 945 12.41
Jun 30, 2020 12.33 -2.38 184,973 12.94 12.33 2,309,892.25 774 12.84
Jun 29, 2020 12.63 -2.09 105,871 12.83 12.63 1,346,176.53 833 12.8
Jun 26, 2020 12.9 -1.90 113,823 13.45 12.87 1,483,827.77 946 13.15
Jun 25, 2020 13.15 -3.31 137,077 13.51 13.15 1,819,638.26 1,117 13.42
Jun 24, 2020 13.6 -5.69 190,299 13.86 13.6 2,607,038.19 1,387 13.78

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher