Stocks

MOH

Stock name MOTOR OIL (HELLAS) REFINERIES SA (CR)
Company name MOTOR OIL (HELLAS) CORINTH REFINERIES SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 25, 2021 12.2 -1.29 231,067 12.47 12.02 2,829,205.09 1,414 12.36
Jan 22, 2021 12.36 -3.44 257,845 12.8 12.31 3,207,142.85 1,391 12.8
Jan 21, 2021 12.8 -1.01 231,284 13.2 12.78 2,997,032.25 1,030 12.93
Jan 20, 2021 12.93 -1.82 134,580 13.25 12.87 1,753,151.54 828 13.17
Jan 19, 2021 13.17 3.29 172,928 13.18 12.75 2,262,103.92 1,208 12.75
Jan 18, 2021 12.75 0.39 106,287 12.88 12.64 1,356,849.46 740 12.64
Jan 15, 2021 12.7 -0.08 177,926 12.77 12.51 2,248,474.37 1,033 12.71
Jan 14, 2021 12.71 -1.85 139,677 13.12 12.71 1,807,512.05 852 13
Jan 13, 2021 12.95 0.39 145,373 13.06 12.9 1,888,397.89 867 13.05
Jan 12, 2021 12.9 -0.77 194,755 13.14 12.7 2,508,403.23 1,183 13
Jan 11, 2021 13 -2.11 223,128 13.28 12.89 2,905,073.54 1,492 13.28
Jan 8, 2021 13.28 0.99 556,164 13.47 13.15 7,387,817.4 3,175 13.15
Jan 7, 2021 13.15 7.96 591,744 13.15 12.16 7,554,677.8 3,198 12.3
Jan 5, 2021 12.18 0.33 130,464 12.18 11.96 1,574,320.52 1,127 12
Jan 4, 2021 12.14 2.88 192,441 12.15 11.85 2,316,109.05 1,387 11.98
Dec 31, 2020 11.8 -0.84 90,469 11.96 11.8 1,072,389.14 615 11.96
Dec 30, 2020 11.9 -0.17 102,734 12.06 11.85 1,221,842.57 681 11.98
Dec 29, 2020 11.92 -0.83 125,284 12.21 11.9 1,502,716.93 1,036 12.02
Dec 28, 2020 12.02 1.95 126,582 12.03 11.87 1,516,218.55 865 11.96
Dec 23, 2020 11.79 1.55 293,660 11.79 11.54 3,412,986.45 1,044 11.61
Dec 22, 2020 11.61 1.13 89,402 11.74 11.5 1,042,790.56 723 11.5
Dec 21, 2020 11.48 -4.81 363,986 11.72 11.2 4,160,283.15 2,519 11.72
Dec 18, 2020 12.06 0.58 485,281 12.06 11.85 5,806,806.31 1,535 11.96
Dec 17, 2020 11.99 0.59 161,836 12.05 11.74 1,924,865.16 1,427 12.05
Dec 16, 2020 11.92 -0.67 845,700 12.26 11.76 10,164,578.68 1,793 12.22
Dec 15, 2020 12 0.17 230,782 12 11.89 2,760,798.52 1,194 11.93
Dec 14, 2020 11.98 1.53 353,058 12.12 11.96 4,249,834.47 1,896 12.06

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher