Stocks

MOH

Stock name MOTOR OIL (HELLAS) REFINERIES SA (CR)
Company name MOTOR OIL (HELLAS) CORINTH REFINERIES SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 14, 2024 20.58 -0.96 135,695 20.9 20.5 2,798,326.1 875 20.78
Oct 11, 2024 20.78 0.39 85,030 20.84 20.62 1,761,475.3 678 20.84
Oct 10, 2024 20.7 -0.29 72,694 20.86 20.66 1,506,298.32 681 20.86
Oct 9, 2024 20.76 -1.89 130,935 21.26 20.72 2,733,874.78 1,176 21.26
Oct 8, 2024 21.16 0.19 85,177 21.28 20.92 1,797,281.56 676 21.12
Oct 7, 2024 21.12 -0.56 83,888 21.24 21.02 1,773,549.08 750 21.24
Oct 4, 2024 21.24 1.82 117,446 21.24 20.78 2,485,040.06 962 20.78
Oct 3, 2024 20.86 -0.19 228,208 20.96 20.68 4,753,819.38 1,435 20.96
Oct 2, 2024 20.9 -1.51 183,017 21.22 20.78 3,827,414.08 1,375 21.22
Oct 1, 2024 21.22 -0.19 119,450 21.36 21.04 2,533,055.3 904 21.36
Sep 30, 2024 21.26 -0.19 109,606 21.4 21.1 2,330,362.03 1,062 21.3
Sep 27, 2024 21.3 -1.30 223,728 21.68 21.24 4,784,956.04 1,271 21.68
Sep 26, 2024 21.58 1.79 337,051 21.68 21.2 7,271,130.9 1,913 21.2
Sep 25, 2024 21.2 1.44 324,355 21.26 20.74 6,835,441.5 2,312 20.9
Sep 24, 2024 20.9 -0.10 306,034 21.1 20.76 6,395,353.3 1,926 20.92
Sep 23, 2024 20.92 0.29 179,339 21.18 20.84 3,764,245.5 1,096 21
Sep 20, 2024 20.86 -2.61 486,462 21.5 20.86 10,235,557 2,738 21.5
Sep 19, 2024 21.42 0.56 234,709 21.5 21.22 5,024,830.9 1,439 21.3
Sep 18, 2024 21.3 -1.39 381,352 21.48 21.18 8,120,605.32 2,151 21.28
Sep 17, 2024 21.6 -0.09 222,563 21.72 21.54 4,818,181.48 1,620 21.72
Sep 16, 2024 21.62 -0.18 83,566 21.76 21.5 1,803,983.32 617 21.66
Sep 13, 2024 21.66 1.22 116,397 21.78 21.4 2,509,724.78 992 21.4
Sep 12, 2024 21.4 -0.28 167,304 21.82 21.4 3,604,538.66 1,505 21.68
Sep 11, 2024 21.46 -0.83 240,399 21.72 21.44 5,180,174.38 1,249 21.64
Sep 10, 2024 21.64 -1.19 251,618 22.08 21.52 5,471,862.54 1,855 21.9
Sep 9, 2024 21.9 -1.71 219,001 22.32 21.9 4,833,720.9 1,512 22.3
Sep 6, 2024 22.28 0.45 175,526 22.28 21.92 3,884,152.46 1,106 21.92
Sep 5, 2024 22.18 1.28 337,821 22.4 21.9 7,516,205.52 1,737 21.9
Sep 4, 2024 21.9 -0.91 835,603 22.08 21.8 18,209,768.34 2,147 21.9

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher