Stocks

MOH

Stock name MOTOR OIL (HELLAS) REFINERIES SA (CR)
Company name MOTOR OIL (HELLAS) CORINTH REFINERIES SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 16, 2019 22.8 -1.72 70,456 23.18 22.8 1,615,347.76 648 22.92
Jul 15, 2019 23.2 -1.28 58,637 23.86 22.82 1,356,341.56 508 23.3
Jul 12, 2019 23.5 0.17 91,682 23.86 23.12 2,151,133.64 691 23.22
Jul 11, 2019 23.46 -0.51 107,213 23.94 23.24 2,532,114.02 884 23.44
Jul 10, 2019 23.58 4.06 81,228 23.66 22.66 1,893,331.8 654 22.66
Jul 9, 2019 22.66 -4.55 109,978 23.86 22.54 2,533,266.16 793 23.7
Jul 8, 2019 23.74 -1.00 202,520 24.4 23.14 4,808,868.48 1,197 24.4
Jul 5, 2019 23.98 0.00 86,302 24 23.72 2,067,501.4 499 23.98
Jul 4, 2019 23.98 -0.08 87,407 24 23.5 2,089,046.78 563 24
Jul 3, 2019 24 3.00 125,963 24 23 2,976,458.4 901 23.32
Jul 2, 2019 23.3 0.43 44,378 23.38 22.94 1,027,229.02 340 23.38
Jul 1, 2019 23.2 3.11 30,642 23.2 22.5 702,867.92 305 22.92
Jun 28, 2019 22.5 -1.66 204,983 23.28 22.48 4,651,951.96 907 23.28
Jun 27, 2019 22.88 -1.55 128,220 23.4 22.64 2,944,853.9 939 23.24
Jun 26, 2019 23.24 -0.94 128,737 23.24 22.54 2,951,726 995 22.9
Jun 25, 2019 23.46 -0.17 95,249 23.58 23.14 2,232,164.34 583 23.22
Jun 24, 2019 23.5 2.53 58,658 23.56 22.92 1,372,636.5 664 22.92
Jun 21, 2019 22.92 -0.78 234,813 23.28 22.8 5,390,563.08 810 22.8
Jun 20, 2019 23.1 0.00 156,187 23.28 22.82 3,597,247.68 890 23.22
Jun 19, 2019 23.1 -1.03 100,848 23.42 22.98 2,334,903.12 799 23.34
Jun 18, 2019 23.34 3.73 168,868 23.34 22.32 3,872,298.02 1,127 22.46
Jun 14, 2019 22.5 -1.23 73,087 22.9 22.4 1,652,046.24 586 22.42
Jun 13, 2019 22.78 2.24 95,489 22.78 22.12 2,152,639.22 711 22.58
Jun 12, 2019 22.28 -1.68 75,806 22.7 22.24 1,696,214.2 622 22.7
Jun 11, 2019 22.66 0.35 115,818 22.7 22.16 2,601,853.24 826 22.58
Jun 10, 2019 22.58 1.26 80,395 22.82 22.38 1,816,114.52 663 22.38
Jun 7, 2019 22.3 -1.06 70,623 22.6 22.3 1,585,747.08 507 22.5
Jun 6, 2019 22.54 1.08 59,725 22.64 22.1 1,337,440.16 509 22.3
Jun 5, 2019 22.3 -0.89 93,379 22.64 22.3 2,095,756.06 575 22.5

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher