Stocks

MOH

Stock name MOTOR OIL (HELLAS) REFINERIES SA (CR)
Company name MOTOR OIL (HELLAS) CORINTH REFINERIES SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 14, 2019 21.14 0.19 33,119 21.28 20.94 698,886.52 377 21
Oct 11, 2019 21.1 1.15 109,951 21.3 20.84 2,323,049.56 1,000 21
Oct 10, 2019 20.86 -0.67 29,495 21.1 20.76 616,674.9 416 21
Oct 9, 2019 21 -1.41 55,879 21.3 21 1,182,904.2 475 21.3
Oct 8, 2019 21.3 0.95 68,250 21.3 20.74 1,439,969.1 669 21.1
Oct 7, 2019 21.1 3.53 75,371 21.14 20.34 1,569,544.54 697 20.34
Oct 4, 2019 20.38 1.19 63,136 20.66 20.16 1,283,294.3 634 20.66
Oct 3, 2019 20.14 -0.49 94,845 20.78 20.14 1,931,031.74 809 20.24
Oct 2, 2019 20.24 -3.53 174,223 21.08 20.22 3,596,909.46 1,081 20.88
Oct 1, 2019 20.98 -2.05 62,513 21.4 20.98 1,322,441.58 601 21.3
Sep 30, 2019 21.42 0.66 123,937 21.42 20.92 2,633,740.2 762 21.4
Sep 27, 2019 21.28 1.82 84,006 21.36 20.9 1,781,606.4 607 20.9
Sep 26, 2019 20.9 -0.85 89,733 21.22 20.9 1,883,689.9 921 21.22
Sep 25, 2019 21.08 0.76 78,647 21.2 20.68 1,646,763.56 663 20.92
Sep 24, 2019 20.92 -0.29 87,238 21.16 20.92 1,832,562.5 666 20.98
Sep 23, 2019 20.98 -4.03 176,275 21.84 20.92 3,755,855.86 994 21.64
Sep 20, 2019 21.86 0.55 195,637 21.86 21.46 4,253,658.1 682 21.7
Sep 19, 2019 21.74 -0.46 63,631 21.84 21.64 1,381,685.06 710 21.84
Sep 18, 2019 21.84 1.49 102,430 21.84 21.52 2,224,936.66 836 21.52
Sep 17, 2019 21.52 0.00 95,347 21.52 21.2 2,039,572.04 657 21.52
Sep 16, 2019 21.52 5.49 237,717 21.52 20.4 5,026,237.24 1,849 20.66
Sep 13, 2019 20.4 1.19 207,105 20.48 20.18 4,210,910.22 1,001 20.38
Sep 12, 2019 20.16 -2.89 257,094 20.9 20.14 5,228,709.36 1,841 20.9
Sep 11, 2019 20.76 -0.76 164,064 21.16 20.54 3,395,582.5 1,490 21
Sep 10, 2019 20.92 -0.66 202,488 21.2 20.74 4,243,010.24 1,648 21.06
Sep 9, 2019 21.06 0.77 115,651 21.22 20.9 2,436,191.86 878 20.9
Sep 6, 2019 20.9 -1.97 194,185 21.34 20.9 4,086,619.68 1,534 21.28
Sep 5, 2019 21.32 1.04 143,507 21.48 21.14 3,054,987.72 1,214 21.42
Sep 4, 2019 21.1 -3.48 218,924 21.92 21.1 4,672,674.44 1,694 21.82
Sep 3, 2019 21.86 -0.55 64,302 22.02 21.64 1,404,428.98 463 21.72

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher