stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 15, 2024 | 12.62 | -1.10 | 103,565 | 12.74 | 12.52 | 1,306,119.56 | 783 | 12.74 |
Mar 14, 2024 | 12.76 | 0.47 | 174,534 | 12.78 | 12.34 | 2,199,730.38 | 1,100 | 12.76 |
Mar 13, 2024 | 12.7 | 0.32 | 285,538 | 12.94 | 12.6 | 3,657,053.72 | 1,269 | 12.88 |
Mar 12, 2024 | 12.66 | 2.59 | 109,500 | 12.68 | 12.2 | 1,359,605.12 | 863 | 12.42 |
Mar 11, 2024 | 12.34 | -2.53 | 96,445 | 12.8 | 12.34 | 1,211,231.14 | 693 | 12.7 |
Mar 8, 2024 | 12.66 | -1.40 | 73,938 | 12.84 | 12.62 | 939,962.96 | 633 | 12.82 |
Mar 7, 2024 | 12.84 | 1.10 | 105,968 | 12.84 | 12.62 | 1,348,545.48 | 795 | 12.68 |
Mar 6, 2024 | 12.7 | 0.79 | 53,182 | 12.78 | 12.6 | 675,082.04 | 444 | 12.6 |
Mar 5, 2024 | 12.6 | -1.56 | 63,822 | 12.8 | 12.6 | 808,210.9 | 599 | 12.8 |
Mar 4, 2024 | 12.8 | 0.47 | 74,804 | 12.82 | 12.6 | 952,656.24 | 649 | 12.74 |
Mar 1, 2024 | 12.74 | 1.27 | 139,392 | 12.82 | 12.42 | 1,763,617 | 896 | 12.56 |
Feb 29, 2024 | 12.58 | 2.61 | 213,933 | 12.58 | 12.2 | 2,674,209.68 | 447 | 12.26 |
Feb 28, 2024 | 12.26 | 0.16 | 53,267 | 12.28 | 12.02 | 646,595.7 | 539 | 12.28 |
Feb 27, 2024 | 12.24 | -1.45 | 70,867 | 12.52 | 12.22 | 872,574.36 | 629 | 12.36 |
Feb 26, 2024 | 12.42 | -1.74 | 52,406 | 12.68 | 12.4 | 656,256.6 | 468 | 12.54 |
Feb 23, 2024 | 12.64 | 0.80 | 113,691 | 12.68 | 12.44 | 1,430,400.84 | 604 | 12.54 |
Feb 22, 2024 | 12.54 | 1.13 | 167,116 | 12.76 | 12.4 | 2,106,394.58 | 852 | 12.4 |
Feb 21, 2024 | 12.4 | 0.32 | 35,269 | 12.44 | 12.32 | 436,504.74 | 308 | 12.44 |
Feb 20, 2024 | 12.36 | -0.80 | 60,353 | 12.5 | 12.34 | 749,719.02 | 440 | 12.4 |
Feb 19, 2024 | 12.46 | 1.30 | 92,097 | 12.5 | 12.28 | 1,139,180 | 587 | 12.3 |
Feb 16, 2024 | 12.3 | -1.13 | 122,316 | 12.56 | 12.3 | 1,516,734.84 | 650 | 12.44 |
Feb 15, 2024 | 12.44 | -0.16 | 61,240 | 12.54 | 12.24 | 758,388.96 | 460 | 12.46 |
Feb 14, 2024 | 12.46 | -0.32 | 77,426 | 12.58 | 12.26 | 959,924.4 | 623 | 12.58 |
Feb 13, 2024 | 12.5 | 0.64 | 162,208 | 12.7 | 12.4 | 2,038,225.08 | 941 | 12.54 |
Feb 12, 2024 | 12.42 | -2.20 | 93,036 | 12.76 | 12.36 | 1,167,528.68 | 518 | 12.7 |
Feb 9, 2024 | 12.7 | 0.00 | 101,386 | 12.76 | 12.6 | 1,285,234.16 | 408 | 12.68 |
Feb 8, 2024 | 12.7 | 0.79 | 184,772 | 12.7 | 12.5 | 2,321,220.62 | 1,004 | 12.66 |
Feb 7, 2024 | 12.6 | -0.79 | 248,778 | 12.84 | 12.46 | 3,150,194.36 | 1,100 | 12.76 |
Feb 6, 2024 | 12.7 | 1.11 | 151,051 | 12.74 | 12.5 | 1,909,008.08 | 753 | 12.6 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar