Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 1, 2020	2.965	-4.35	219,164	3.18	2.96	661,717.83	1,021	3.1
Sep 30, 2020	3.1	-4.17	127,015	3.325	3.03	402,183.23	633	3.325
Sep 29, 2020	3.235	-2.56	64,971	3.32	3.235	212,046.26	348	3.32
Sep 28, 2020	3.32	0.91	65,311	3.37	3.265	216,640.84	287	3.28
Sep 25, 2020	3.29	-2.23	50,516	3.42	3.29	168,946.53	231	3.36
Sep 24, 2020	3.365	-0.15	45,338	3.37	3.3	150,961.76	270	3.36
Sep 23, 2020	3.37	1.35	28,279	3.42	3.3	95,479.21	165	3.4
Sep 22, 2020	3.325	-2.21	41,543	3.485	3.3	140,134.36	273	3.4
Sep 21, 2020	3.4	-8.60	73,596	3.7	3.4	256,891.74	376	3.7
Sep 18, 2020	3.72	-4.37	34,072	3.9	3.72	128,454.03	129	3.89
Sep 17, 2020	3.89	3.46	35,003	3.89	3.68	132,226.81	153	3.685
Sep 16, 2020	3.76	-0.53	24,494	3.84	3.725	92,753.03	163	3.8
Sep 15, 2020	3.78	4.28	40,502	3.78	3.63	149,916.16	224	3.63
Sep 14, 2020	3.625	3.72	73,952	3.73	3.52	270,390.94	318	3.54
Sep 11, 2020	3.495	1.30	8,726	3.495	3.435	30,215.7	58	3.47
Sep 10, 2020	3.45	-0.86	10,439	3.48	3.43	36,151.96	74	3.48
Sep 9, 2020	3.48	1.75	8,994	3.48	3.39	30,891.13	63	3.48
Sep 8, 2020	3.42	-2.15	58,354	3.495	3.42	201,597.53	119	3.495
Sep 7, 2020	3.495	0.00	14,256	3.495	3.455	49,544.29	71	3.495
Sep 4, 2020	3.495	1.01	19,501	3.495	3.445	67,596.24	97	3.46
Sep 3, 2020	3.46	-2.12	62,794	3.54	3.455	218,715.18	256	3.535
Sep 2, 2020	3.535	-0.84	38,866	3.57	3.505	137,701.71	179	3.565
Sep 1, 2020	3.565	-0.97	26,478	3.615	3.545	94,510.22	139	3.6
Aug 31, 2020	3.6	1.12	30,855	3.67	3.54	110,194.31	123	3.67
Aug 28, 2020	3.56	-0.56	11,678	3.585	3.49	41,399.55	105	3.58
Aug 27, 2020	3.58	0.85	17,654	3.635	3.52	63,135.59	114	3.55
Aug 26, 2020	3.55	0.28	24,779	3.62	3.48	87,228.43	127	3.505
Aug 25, 2020	3.54	-0.28	23,909	3.635	3.5	84,673.86	94	3.625
Aug 24, 2020	3.55	-2.34	34,366	3.635	3.53	122,186.7	211	3.635