Stocks

AEGN

Stock name AEGEAN AIRLINES (CR)
Company name AEGEAN AIRLINES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 1, 2020 2.965 -4.35 219,164 3.18 2.96 661,717.83 1,021 3.1
Sep 30, 2020 3.1 -4.17 127,015 3.325 3.03 402,183.23 633 3.325
Sep 29, 2020 3.235 -2.56 64,971 3.32 3.235 212,046.26 348 3.32
Sep 28, 2020 3.32 0.91 65,311 3.37 3.265 216,640.84 287 3.28
Sep 25, 2020 3.29 -2.23 50,516 3.42 3.29 168,946.53 231 3.36
Sep 24, 2020 3.365 -0.15 45,338 3.37 3.3 150,961.76 270 3.36
Sep 23, 2020 3.37 1.35 28,279 3.42 3.3 95,479.21 165 3.4
Sep 22, 2020 3.325 -2.21 41,543 3.485 3.3 140,134.36 273 3.4
Sep 21, 2020 3.4 -8.60 73,596 3.7 3.4 256,891.74 376 3.7
Sep 18, 2020 3.72 -4.37 34,072 3.9 3.72 128,454.03 129 3.89
Sep 17, 2020 3.89 3.46 35,003 3.89 3.68 132,226.81 153 3.685
Sep 16, 2020 3.76 -0.53 24,494 3.84 3.725 92,753.03 163 3.8
Sep 15, 2020 3.78 4.28 40,502 3.78 3.63 149,916.16 224 3.63
Sep 14, 2020 3.625 3.72 73,952 3.73 3.52 270,390.94 318 3.54
Sep 11, 2020 3.495 1.30 8,726 3.495 3.435 30,215.7 58 3.47
Sep 10, 2020 3.45 -0.86 10,439 3.48 3.43 36,151.96 74 3.48
Sep 9, 2020 3.48 1.75 8,994 3.48 3.39 30,891.13 63 3.48
Sep 8, 2020 3.42 -2.15 58,354 3.495 3.42 201,597.53 119 3.495
Sep 7, 2020 3.495 0.00 14,256 3.495 3.455 49,544.29 71 3.495
Sep 4, 2020 3.495 1.01 19,501 3.495 3.445 67,596.24 97 3.46
Sep 3, 2020 3.46 -2.12 62,794 3.54 3.455 218,715.18 256 3.535
Sep 2, 2020 3.535 -0.84 38,866 3.57 3.505 137,701.71 179 3.565
Sep 1, 2020 3.565 -0.97 26,478 3.615 3.545 94,510.22 139 3.6
Aug 31, 2020 3.6 1.12 30,855 3.67 3.54 110,194.31 123 3.67
Aug 28, 2020 3.56 -0.56 11,678 3.585 3.49 41,399.55 105 3.58
Aug 27, 2020 3.58 0.85 17,654 3.635 3.52 63,135.59 114 3.55
Aug 26, 2020 3.55 0.28 24,779 3.62 3.48 87,228.43 127 3.505
Aug 25, 2020 3.54 -0.28 23,909 3.635 3.5 84,673.86 94 3.625
Aug 24, 2020 3.55 -2.34 34,366 3.635 3.53 122,186.7 211 3.635

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher