athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 22, 2021 | 4.7 | -5.24 | 326,037 | 4.96 | 4.69 | 1,553,223.39 | 987 | 4.96 |
| Jan 21, 2021 | 4.96 | 2.27 | 48,794 | 5.18 | 4.91 | 244,933.32 | 271 | 5.18 |
| Jan 20, 2021 | 4.85 | 0.62 | 99,381 | 4.86 | 4.72 | 477,027.73 | 493 | 4.82 |
| Jan 19, 2021 | 4.82 | -0.41 | 68,285 | 4.87 | 4.805 | 330,760.69 | 262 | 4.84 |
| Jan 18, 2021 | 4.84 | 0.83 | 23,575 | 4.86 | 4.74 | 114,068.8 | 146 | 4.8 |
| Jan 15, 2021 | 4.8 | -1.94 | 86,310 | 4.93 | 4.65 | 410,098.66 | 447 | 4.9 |
| Jan 14, 2021 | 4.895 | -0.71 | 40,153 | 4.99 | 4.85 | 197,755.01 | 220 | 4.93 |
| Jan 13, 2021 | 4.93 | 0.61 | 57,214 | 5 | 4.9 | 284,002.94 | 254 | 4.9 |
| Jan 12, 2021 | 4.9 | -1.21 | 40,950 | 5.06 | 4.9 | 204,166.89 | 246 | 4.96 |
| Jan 11, 2021 | 4.96 | -2.55 | 53,239 | 5.17 | 4.96 | 266,822.65 | 327 | 5.17 |
| Jan 8, 2021 | 5.09 | 0.20 | 83,860 | 5.19 | 5 | 425,324.19 | 410 | 5.08 |
| Jan 7, 2021 | 5.08 | 0.00 | 109,626 | 5.28 | 5.07 | 564,718.56 | 401 | 5.16 |
| Jan 5, 2021 | 5.08 | -3.05 | 89,414 | 5.26 | 5.06 | 458,910.97 | 399 | 5.26 |
| Jan 4, 2021 | 5.24 | 1.75 | 112,578 | 5.35 | 5.2 | 591,076.01 | 477 | 5.2 |
| Dec 31, 2020 | 5.15 | -0.19 | 43,905 | 5.24 | 5.12 | 227,654.97 | 176 | 5.16 |
| Dec 30, 2020 | 5.16 | -0.39 | 65,100 | 5.33 | 5.11 | 338,595.8 | 309 | 5.24 |
| Dec 29, 2020 | 5.18 | -5.47 | 165,659 | 5.59 | 5.18 | 879,899.07 | 625 | 5.53 |
| Dec 28, 2020 | 5.48 | 9.60 | 174,565 | 5.53 | 5.15 | 934,905.09 | 735 | 5.2 |
| Dec 23, 2020 | 5 | 0.81 | 23,009 | 5.05 | 4.95 | 114,809.81 | 137 | 5.05 |
| Dec 22, 2020 | 4.96 | 1.22 | 78,423 | 5.01 | 4.855 | 389,191.22 | 356 | 4.9 |
| Dec 21, 2020 | 4.9 | -2.97 | 299,749 | 5 | 4.5 | 1,419,710.69 | 1,058 | 5 |
| Dec 18, 2020 | 5.05 | -4.17 | 129,974 | 5.28 | 5.05 | 668,517.11 | 466 | 5.27 |
| Dec 17, 2020 | 5.27 | -0.38 | 31,432 | 5.29 | 5.15 | 164,021.48 | 194 | 5.29 |
| Dec 16, 2020 | 5.29 | 0.38 | 133,429 | 5.4 | 5.14 | 708,572.9 | 633 | 5.37 |
| Dec 15, 2020 | 5.27 | 4.15 | 126,082 | 5.33 | 5.02 | 656,499.03 | 553 | 5.12 |
| Dec 14, 2020 | 5.06 | 1.20 | 172,640 | 5.29 | 5.03 | 893,724.74 | 635 | 5.06 |
| Dec 11, 2020 | 5 | 0.00 | 139,190 | 5.1 | 4.85 | 689,477.58 | 574 | 5.1 |
| Dec 10, 2020 | 5 | -2.91 | 230,049 | 5.27 | 4.95 | 1,172,587.96 | 907 | 5.15 |
| Dec 9, 2020 | 5.15 | 9.57 | 236,049 | 5.15 | 4.71 | 1,174,750.73 | 1,004 | 4.71 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
INTERLIFE_ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ.pdf Laws and Regulations
Xnet Regulatory Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
