athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 16, 2024 | 10.61 | -0.84 | 70,764 | 10.7 | 10.55 | 749,687.29 | 498 | 10.7 |
| Sep 13, 2024 | 10.7 | -0.47 | 29,700 | 10.9 | 10.68 | 319,413.51 | 347 | 10.75 |
| Sep 12, 2024 | 10.75 | -2.45 | 109,068 | 11.02 | 10.71 | 1,181,208.35 | 884 | 11.02 |
| Sep 11, 2024 | 11.02 | -0.72 | 93,873 | 11.23 | 10.83 | 1,027,050.96 | 709 | 11.1 |
| Sep 10, 2024 | 11.1 | -2.12 | 85,587 | 11.42 | 11.1 | 955,998.04 | 565 | 11.28 |
| Sep 9, 2024 | 11.34 | -0.87 | 21,567 | 11.4 | 11.16 | 244,394.2 | 205 | 11.4 |
| Sep 6, 2024 | 11.44 | -0.69 | 16,711 | 11.52 | 11.33 | 191,193.71 | 203 | 11.52 |
| Sep 5, 2024 | 11.52 | 2.04 | 81,522 | 11.54 | 11.17 | 932,390.05 | 561 | 11.28 |
| Sep 4, 2024 | 11.29 | -0.09 | 51,731 | 11.38 | 11.04 | 582,263.59 | 413 | 11.29 |
| Sep 3, 2024 | 11.3 | 1.25 | 58,603 | 11.32 | 11.07 | 657,420.58 | 456 | 11.2 |
| Sep 2, 2024 | 11.16 | 2.20 | 29,113 | 11.18 | 10.77 | 322,874.16 | 350 | 10.98 |
| Aug 30, 2024 | 10.92 | -0.09 | 78,103 | 11 | 10.8 | 849,967.18 | 590 | 10.86 |
| Aug 29, 2024 | 10.93 | -0.64 | 15,420 | 11.01 | 10.84 | 168,468.02 | 238 | 11.01 |
| Aug 28, 2024 | 11 | 0.64 | 30,156 | 11.06 | 10.82 | 330,640.59 | 264 | 11 |
| Aug 27, 2024 | 10.93 | -0.55 | 30,990 | 11.1 | 10.85 | 341,302.44 | 306 | 10.85 |
| Aug 26, 2024 | 10.99 | 0.09 | 31,050 | 11.07 | 10.9 | 341,779.81 | 262 | 10.98 |
| Aug 23, 2024 | 10.98 | -0.63 | 23,334 | 11.11 | 10.95 | 257,246.05 | 225 | 11.1 |
| Aug 22, 2024 | 11.05 | -0.09 | 42,671 | 11.12 | 11.03 | 472,284.45 | 326 | 11.06 |
| Aug 21, 2024 | 11.06 | 2.69 | 158,831 | 11.18 | 10.85 | 1,759,403.88 | 926 | 10.85 |
| Aug 20, 2024 | 10.77 | 0.65 | 45,208 | 10.82 | 10.68 | 485,732.96 | 352 | 10.7 |
| Aug 19, 2024 | 10.7 | 0.00 | 35,349 | 10.8 | 10.65 | 378,631.61 | 315 | 10.7 |
| Aug 16, 2024 | 10.7 | 0.28 | 59,444 | 10.9 | 10.66 | 640,256.75 | 506 | 10.8 |
| Aug 14, 2024 | 10.67 | 0.66 | 38,462 | 10.85 | 10.6 | 413,908.52 | 312 | 10.6 |
| Aug 13, 2024 | 10.6 | -1.21 | 34,071 | 10.77 | 10.47 | 361,382.29 | 404 | 10.73 |
| Aug 12, 2024 | 10.73 | 0.75 | 20,163 | 10.86 | 10.55 | 216,626.39 | 235 | 10.55 |
| Aug 9, 2024 | 10.65 | -0.28 | 28,334 | 10.85 | 10.63 | 302,621.56 | 265 | 10.85 |
| Aug 8, 2024 | 10.68 | -1.93 | 57,932 | 10.89 | 10.57 | 622,083.71 | 414 | 10.89 |
| Aug 7, 2024 | 10.89 | 5.32 | 71,313 | 10.91 | 10.39 | 768,820.64 | 698 | 10.39 |
| Aug 6, 2024 | 10.34 | 2.38 | 170,639 | 10.62 | 10.22 | 1,779,885.15 | 897 | 10.5 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PERFORMANCE_PROSPECTUS.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
