Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 11, 2019	8.03	-1.47	14,601	8.17	8	117,408.97	149	8.17
Nov 8, 2019	8.15	0.00	8,204	8.18	8.05	66,615.88	96	8.18
Nov 7, 2019	8.15	1.75	15,113	8.17	8.01	123,002.56	102	8.01
Nov 6, 2019	8.01	-1.11	47,471	8.17	7.97	380,220.93	105	8.02
Nov 5, 2019	8.1	-0.49	10,472	8.2	8	84,236.27	145	8.02
Nov 4, 2019	8.14	0.99	8,265	8.17	8.01	66,929.74	56	8.01
Nov 1, 2019	8.06	-1.71	4,905	8.19	8.06	39,721.35	57	8.19
Oct 31, 2019	8.2	0.49	35,613	8.21	8.12	291,536.39	120	8.2
Oct 30, 2019	8.16	0.25	11,938	8.16	8.06	96,806.24	70	8.14
Oct 29, 2019	8.14	0.00	39,763	8.16	8.05	323,213.27	67	8.16
Oct 25, 2019	8.14	0.00	5,178	8.14	8	41,891.04	65	8.03
Oct 24, 2019	8.14	0.49	32,280	8.15	8.01	260,633.24	209	8.15
Oct 23, 2019	8.1	-0.25	6,734	8.1	8.02	54,365.53	100	8.1
Oct 22, 2019	8.12	1.25	69,408	8.12	7.98	560,102.65	263	8
Oct 21, 2019	8.02	1.13	26,923	8.02	7.94	215,396.99	137	7.94
Oct 18, 2019	7.93	0.38	49,471	8	7.9	394,216.25	224	7.98
Oct 17, 2019	7.9	1.28	118,377	7.97	7.83	935,780.78	406	7.96
Oct 16, 2019	7.8	-1.76	114,569	8	7.79	899,216.03	366	7.95
Oct 15, 2019	7.94	-0.50	12,580	8.08	7.94	100,520.17	155	8.08
Oct 14, 2019	7.98	-0.13	10,241	8.08	7.92	81,709.05	73	7.99
Oct 11, 2019	7.99	1.01	16,080	8.04	7.9	128,252.89	149	7.99
Oct 10, 2019	7.91	-0.50	5,905	7.99	7.86	46,787.66	81	7.86
Oct 9, 2019	7.95	0.51	16,945	7.95	7.78	133,775.74	136	7.78
Oct 8, 2019	7.91	0.76	37,141	7.98	7.76	291,849.06	261	7.85
Oct 7, 2019	7.85	0.38	8,099	7.94	7.82	63,658.2	89	7.82
Oct 4, 2019	7.82	-2.37	95,464	8.12	7.81	755,072.48	390	8
Oct 3, 2019	8.01	0.12	28,166	8.1	7.84	225,720.05	257	7.84
Oct 2, 2019	8	-2.32	61,978	8.19	7.95	497,919.98	441	8.04
Oct 1, 2019	8.19	1.11	35,589	8.2	8	290,423.6	206	8.01