Stocks

AEGN

Stock name AEGEAN AIRLINES (CR)
Company name AEGEAN AIRLINES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 15, 2024 12.62 -1.10 103,565 12.74 12.52 1,306,119.56 783 12.74
Mar 14, 2024 12.76 0.47 174,534 12.78 12.34 2,199,730.38 1,100 12.76
Mar 13, 2024 12.7 0.32 285,538 12.94 12.6 3,657,053.72 1,269 12.88
Mar 12, 2024 12.66 2.59 109,500 12.68 12.2 1,359,605.12 863 12.42
Mar 11, 2024 12.34 -2.53 96,445 12.8 12.34 1,211,231.14 693 12.7
Mar 8, 2024 12.66 -1.40 73,938 12.84 12.62 939,962.96 633 12.82
Mar 7, 2024 12.84 1.10 105,968 12.84 12.62 1,348,545.48 795 12.68
Mar 6, 2024 12.7 0.79 53,182 12.78 12.6 675,082.04 444 12.6
Mar 5, 2024 12.6 -1.56 63,822 12.8 12.6 808,210.9 599 12.8
Mar 4, 2024 12.8 0.47 74,804 12.82 12.6 952,656.24 649 12.74
Mar 1, 2024 12.74 1.27 139,392 12.82 12.42 1,763,617 896 12.56
Feb 29, 2024 12.58 2.61 213,933 12.58 12.2 2,674,209.68 447 12.26
Feb 28, 2024 12.26 0.16 53,267 12.28 12.02 646,595.7 539 12.28
Feb 27, 2024 12.24 -1.45 70,867 12.52 12.22 872,574.36 629 12.36
Feb 26, 2024 12.42 -1.74 52,406 12.68 12.4 656,256.6 468 12.54
Feb 23, 2024 12.64 0.80 113,691 12.68 12.44 1,430,400.84 604 12.54
Feb 22, 2024 12.54 1.13 167,116 12.76 12.4 2,106,394.58 852 12.4
Feb 21, 2024 12.4 0.32 35,269 12.44 12.32 436,504.74 308 12.44
Feb 20, 2024 12.36 -0.80 60,353 12.5 12.34 749,719.02 440 12.4
Feb 19, 2024 12.46 1.30 92,097 12.5 12.28 1,139,180 587 12.3
Feb 16, 2024 12.3 -1.13 122,316 12.56 12.3 1,516,734.84 650 12.44
Feb 15, 2024 12.44 -0.16 61,240 12.54 12.24 758,388.96 460 12.46
Feb 14, 2024 12.46 -0.32 77,426 12.58 12.26 959,924.4 623 12.58
Feb 13, 2024 12.5 0.64 162,208 12.7 12.4 2,038,225.08 941 12.54
Feb 12, 2024 12.42 -2.20 93,036 12.76 12.36 1,167,528.68 518 12.7
Feb 9, 2024 12.7 0.00 101,386 12.76 12.6 1,285,234.16 408 12.68
Feb 8, 2024 12.7 0.79 184,772 12.7 12.5 2,321,220.62 1,004 12.66
Feb 7, 2024 12.6 -0.79 248,778 12.84 12.46 3,150,194.36 1,100 12.76
Feb 6, 2024 12.7 1.11 151,051 12.74 12.5 1,909,008.08 753 12.6

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher