stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Sep 29, 2023 | 10.5 | 2.94 | 221,238 | 10.6 | 10.18 | 2,306,253.66 | 1,276 | 10.34 |
Sep 28, 2023 | 10.2 | -3.77 | 278,816 | 10.7 | 10 | 2,852,900.44 | 1,527 | 10.5 |
Sep 27, 2023 | 10.6 | -3.46 | 137,963 | 11.02 | 10.48 | 1,468,843.38 | 1,067 | 10.98 |
Sep 26, 2023 | 10.98 | -0.90 | 71,697 | 11.16 | 10.92 | 792,117.38 | 394 | 11.08 |
Sep 25, 2023 | 11.08 | -0.18 | 115,960 | 11.54 | 11 | 1,308,264.78 | 605 | 11.1 |
Sep 22, 2023 | 11.1 | 1.83 | 90,139 | 11.22 | 10.9 | 999,534.52 | 692 | 10.9 |
Sep 21, 2023 | 10.9 | 0.00 | 234,732 | 11 | 10.34 | 2,520,230.82 | 1,413 | 10.9 |
Sep 20, 2023 | 10.9 | -5.05 | 262,336 | 11.64 | 10.72 | 2,934,869.12 | 1,424 | 11.48 |
Sep 19, 2023 | 11.48 | -5.75 | 183,828 | 12.2 | 11.42 | 2,147,141.8 | 1,327 | 12.12 |
Sep 18, 2023 | 12.18 | 0.83 | 117,338 | 12.3 | 12.08 | 1,430,053.34 | 573 | 12.08 |
Sep 15, 2023 | 12.08 | 2.37 | 232,078 | 12.14 | 11.72 | 2,772,859.06 | 1,169 | 12 |
Sep 14, 2023 | 11.8 | -0.17 | 152,538 | 11.96 | 11.48 | 1,782,369.7 | 1,054 | 11.82 |
Sep 13, 2023 | 11.82 | -5.14 | 215,704 | 12.5 | 11.8 | 2,590,320.52 | 1,408 | 12.46 |
Sep 12, 2023 | 12.46 | -0.32 | 96,715 | 12.6 | 12.2 | 1,196,094 | 713 | 12.5 |
Sep 11, 2023 | 12.5 | -0.95 | 123,745 | 12.92 | 12.4 | 1,564,173.88 | 753 | 12.78 |
Sep 8, 2023 | 12.62 | 0.00 | 154,702 | 12.82 | 12.34 | 1,952,926.76 | 1,002 | 12.8 |
Sep 7, 2023 | 12.62 | -4.25 | 258,579 | 13.4 | 12.6 | 3,324,477.88 | 1,418 | 13.24 |
Sep 6, 2023 | 13.18 | 0.76 | 84,882 | 13.3 | 13 | 1,118,756.38 | 620 | 13.2 |
Sep 5, 2023 | 13.08 | 3.65 | 122,741 | 13.16 | 12.66 | 1,586,983.9 | 815 | 12.7 |
Sep 4, 2023 | 12.62 | -4.39 | 125,735 | 13.3 | 12.62 | 1,611,550.54 | 911 | 13.2 |
Sep 1, 2023 | 13.2 | 0.00 | 100,946 | 13.44 | 13 | 1,324,169.18 | 635 | 13.2 |
Aug 31, 2023 | 13.2 | -1.64 | 69,408 | 13.48 | 13.2 | 919,596.76 | 408 | 13.3 |
Aug 30, 2023 | 13.42 | -0.45 | 132,533 | 13.6 | 13.26 | 1,785,126.1 | 603 | 13.48 |
Aug 29, 2023 | 13.48 | -1.61 | 86,509 | 13.78 | 13.42 | 1,178,921.4 | 639 | 13.76 |
Aug 28, 2023 | 13.7 | 1.03 | 99,964 | 13.7 | 13.52 | 1,362,266.52 | 577 | 13.56 |
Aug 25, 2023 | 13.56 | 0.15 | 85,338 | 13.66 | 13.38 | 1,154,492.56 | 672 | 13.54 |
Aug 24, 2023 | 13.54 | 8.32 | 432,228 | 13.8 | 12.6 | 5,705,216.48 | 1,512 | 12.7 |
Aug 23, 2023 | 12.5 | -1.73 | 110,939 | 12.94 | 12.5 | 1,403,965.28 | 711 | 12.68 |
Aug 22, 2023 | 12.72 | 0.16 | 121,259 | 12.98 | 12.7 | 1,554,444.76 | 907 | 12.7 |
Aug 21, 2023 | 12.7 | 1.93 | 106,476 | 13 | 12.54 | 1,364,271.36 | 637 | 12.62 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar