stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 4, 2023 | 11.36 | -1.56 | 94,503 | 11.56 | 11.36 | 1,082,349.54 | 729 | 11.56 |
Dec 1, 2023 | 11.54 | 0.70 | 99,876 | 11.66 | 11.42 | 1,152,716.62 | 749 | 11.46 |
Nov 30, 2023 | 11.46 | 0.53 | 220,421 | 11.54 | 11.3 | 2,518,381.96 | 702 | 11.4 |
Nov 29, 2023 | 11.4 | 0.53 | 129,706 | 11.52 | 11.24 | 1,474,886.1 | 803 | 11.26 |
Nov 28, 2023 | 11.34 | -1.73 | 142,040 | 11.5 | 11.3 | 1,616,409.04 | 669 | 11.44 |
Nov 27, 2023 | 11.54 | -0.52 | 150,776 | 11.64 | 11.36 | 1,739,162.02 | 616 | 11.4 |
Nov 24, 2023 | 11.6 | 0.00 | 72,737 | 11.68 | 11.48 | 840,418.1 | 492 | 11.68 |
Nov 23, 2023 | 11.6 | 0.35 | 94,216 | 11.68 | 11.44 | 1,088,429.5 | 694 | 11.44 |
Nov 22, 2023 | 11.56 | 1.05 | 73,309 | 11.68 | 11.44 | 847,841.38 | 493 | 11.44 |
Nov 21, 2023 | 11.44 | -2.89 | 115,091 | 11.88 | 11.42 | 1,339,706.8 | 811 | 11.8 |
Nov 20, 2023 | 11.78 | -1.67 | 66,347 | 11.96 | 11.74 | 786,972 | 455 | 11.86 |
Nov 17, 2023 | 11.98 | 0.00 | 115,328 | 12.16 | 11.9 | 1,387,186.44 | 551 | 11.98 |
Nov 16, 2023 | 11.98 | 2.74 | 140,290 | 12 | 11.7 | 1,675,881.04 | 677 | 11.7 |
Nov 15, 2023 | 11.66 | -1.19 | 199,796 | 12.1 | 11.64 | 2,362,099.1 | 972 | 11.9 |
Nov 14, 2023 | 11.8 | 4.06 | 264,828 | 11.8 | 11.3 | 3,081,757.54 | 1,158 | 11.38 |
Nov 13, 2023 | 11.34 | 0.71 | 146,509 | 11.44 | 11.12 | 1,656,849.4 | 646 | 11.26 |
Nov 10, 2023 | 11.26 | -0.71 | 57,727 | 11.3 | 11.1 | 647,853.2 | 573 | 11.3 |
Nov 9, 2023 | 11.34 | -1.39 | 63,443 | 11.5 | 11.22 | 720,608.28 | 642 | 11.32 |
Nov 8, 2023 | 11.5 | -1.03 | 69,182 | 11.66 | 11.32 | 795,165.26 | 558 | 11.6 |
Nov 7, 2023 | 11.62 | 2.29 | 238,491 | 11.7 | 11.36 | 2,759,946.26 | 1,155 | 11.38 |
Nov 6, 2023 | 11.36 | 4.99 | 161,850 | 11.36 | 11.06 | 1,812,373.52 | 882 | 11.1 |
Nov 3, 2023 | 10.82 | -0.55 | 129,800 | 11.04 | 10.66 | 1,406,181.02 | 738 | 11 |
Nov 2, 2023 | 10.88 | 5.84 | 147,144 | 10.92 | 10.28 | 1,573,475.3 | 988 | 10.28 |
Nov 1, 2023 | 10.28 | -0.58 | 74,806 | 10.36 | 10.1 | 765,330.3 | 543 | 10.3 |
Oct 31, 2023 | 10.34 | 1.57 | 95,256 | 10.46 | 10.2 | 985,163.64 | 461 | 10.22 |
Oct 30, 2023 | 10.18 | 3.25 | 56,280 | 10.18 | 9.91 | 569,555.29 | 337 | 9.98 |
Oct 27, 2023 | 9.86 | 1.23 | 51,554 | 10 | 9.75 | 507,461.28 | 405 | 9.8 |
Oct 26, 2023 | 9.74 | -2.60 | 116,993 | 10 | 9.69 | 1,145,605.75 | 897 | 10 |
Oct 25, 2023 | 10 | -2.53 | 82,126 | 10.38 | 9.95 | 835,494.49 | 591 | 10.26 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar