Stocks

AEGN

Stock name AEGEAN AIRLINES (CR)
Company name AEGEAN AIRLINES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 10, 2022 5.34 1.33 12,465 5.35 5.21 66,145.48 103 5.27
Aug 9, 2022 5.27 0.57 5,368 5.29 5.19 28,113.44 67 5.29
Aug 8, 2022 5.24 0.96 11,719 5.27 5.15 60,959.48 99 5.16
Aug 5, 2022 5.19 -2.81 12,976 5.36 5.19 67,921 111 5.36
Aug 4, 2022 5.34 0.38 28,750 5.37 5.25 153,473.23 161 5.26
Aug 3, 2022 5.32 -0.56 9,283 5.33 5.24 49,070.81 134 5.32
Aug 2, 2022 5.35 2.69 43,909 5.35 5.14 230,707.56 199 5.24
Aug 1, 2022 5.21 0.58 23,471 5.28 5.17 123,060.7 106 5.17
Jul 29, 2022 5.18 -0.96 14,034 5.28 5.15 73,066.53 71 5.28
Jul 28, 2022 5.23 -0.19 9,038 5.3 5.18 47,131.04 95 5.25
Jul 27, 2022 5.24 -1.87 18,705 5.37 5.21 99,117.81 116 5.27
Jul 26, 2022 5.34 2.89 84,267 5.38 5.11 448,251.41 267 5.12
Jul 25, 2022 5.19 -0.19 8,936 5.22 5.02 46,233.92 85 5.02
Jul 22, 2022 5.2 1.96 17,719 5.2 5.05 90,921.96 104 5.07
Jul 21, 2022 5.1 2.62 15,354 5.11 4.95 77,493.65 131 4.98
Jul 20, 2022 4.97 1.33 13,162 5 4.905 65,252.63 70 4.905
Jul 19, 2022 4.905 -0.30 8,092 4.99 4.845 39,831.98 77 4.99
Jul 18, 2022 4.92 3.36 10,959 4.92 4.76 53,261.04 85 4.76
Jul 15, 2022 4.76 -1.86 22,791 4.89 4.76 109,282.75 167 4.85
Jul 14, 2022 4.85 -0.61 24,103 4.92 4.75 115,648.54 190 4.795
Jul 13, 2022 4.88 0.72 12,060 4.9 4.76 58,451.5 114 4.76
Jul 12, 2022 4.845 -0.10 7,195 4.91 4.76 34,760.08 70 4.78
Jul 11, 2022 4.85 -1.32 3,488 4.905 4.8 17,014.19 38 4.9
Jul 8, 2022 4.915 1.76 13,263 4.99 4.84 65,436.18 160 4.9
Jul 7, 2022 4.83 4.89 26,607 4.83 4.605 126,386.38 145 4.605
Jul 6, 2022 4.605 -2.23 19,357 4.86 4.605 91,567.28 149 4.855
Jul 5, 2022 4.71 -1.88 18,764 4.86 4.71 89,569.99 122 4.795
Jul 4, 2022 4.8 1.16 20,979 4.87 4.72 101,019.89 124 4.72

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher