athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Mar 24, 2023 | 7.05 | -1.95 | 27,125 | 7.2 | 7.05 | 192,899.2 | 240 | 7.19 |
| Mar 23, 2023 | 7.19 | 1.55 | 19,611 | 7.2 | 7.06 | 140,418.97 | 137 | 7.2 |
| Mar 22, 2023 | 7.08 | 0.14 | 17,703 | 7.19 | 6.96 | 125,946.95 | 231 | 7.03 |
| Mar 21, 2023 | 7.07 | 0.43 | 40,546 | 7.18 | 7.04 | 287,941.16 | 371 | 7.04 |
| Mar 20, 2023 | 7.04 | -1.26 | 24,512 | 7.18 | 6.92 | 173,428.51 | 315 | 6.92 |
| Mar 17, 2023 | 7.13 | -0.28 | 65,414 | 7.24 | 7 | 464,630.57 | 295 | 7.15 |
| Mar 16, 2023 | 7.15 | -1.65 | 120,199 | 7.39 | 7.12 | 870,636.4 | 647 | 7.18 |
| Mar 15, 2023 | 7.27 | -0.41 | 81,826 | 7.44 | 7.09 | 596,604.41 | 620 | 7.3 |
| Mar 14, 2023 | 7.3 | 2.96 | 68,437 | 7.38 | 7.02 | 490,306.53 | 434 | 7.02 |
| Mar 13, 2023 | 7.09 | -1.25 | 65,838 | 7.09 | 6.88 | 459,699.61 | 447 | 7 |
| Mar 10, 2023 | 7.18 | 0.28 | 35,348 | 7.18 | 6.95 | 249,822 | 315 | 7.13 |
| Mar 9, 2023 | 7.16 | -1.10 | 62,421 | 7.32 | 7.16 | 450,899.69 | 518 | 7.17 |
| Mar 8, 2023 | 7.24 | 0.56 | 123,996 | 7.39 | 7.05 | 898,146.46 | 825 | 7.05 |
| Mar 7, 2023 | 7.2 | 0.70 | 111,189 | 7.2 | 6.95 | 788,063.94 | 632 | 6.98 |
| Mar 6, 2023 | 7.15 | -3.38 | 106,023 | 7.4 | 7.05 | 763,930.59 | 646 | 7.4 |
| Mar 3, 2023 | 7.4 | -0.94 | 112,315 | 7.57 | 7.28 | 832,976.05 | 700 | 7.38 |
| Mar 2, 2023 | 7.47 | -1.06 | 89,043 | 7.5 | 7.21 | 656,166.89 | 480 | 7.38 |
| Mar 1, 2023 | 7.55 | -0.66 | 48,524 | 7.6 | 7.46 | 365,960.71 | 385 | 7.6 |
| Feb 28, 2023 | 7.6 | 1.33 | 82,818 | 7.6 | 7.43 | 625,759.57 | 348 | 7.53 |
| Feb 24, 2023 | 7.5 | 0.27 | 43,074 | 7.55 | 7.43 | 322,021.26 | 490 | 7.45 |
| Feb 23, 2023 | 7.48 | 0.00 | 95,825 | 7.6 | 7.32 | 719,340 | 425 | 7.48 |
| Feb 22, 2023 | 7.48 | -0.66 | 76,562 | 7.49 | 7.31 | 564,988.2 | 511 | 7.33 |
| Feb 21, 2023 | 7.53 | 1.62 | 61,234 | 7.55 | 7.28 | 453,179.63 | 372 | 7.39 |
| Feb 20, 2023 | 7.41 | 1.09 | 75,695 | 7.55 | 7.36 | 565,384.46 | 374 | 7.36 |
| Feb 17, 2023 | 7.33 | 0.41 | 68,044 | 7.4 | 7.26 | 496,583.39 | 304 | 7.38 |
| Feb 16, 2023 | 7.3 | -1.35 | 57,665 | 7.4 | 7.27 | 422,689.11 | 257 | 7.28 |
| Feb 15, 2023 | 7.4 | -1.20 | 107,141 | 7.47 | 7.28 | 791,643.57 | 630 | 7.39 |
| Feb 14, 2023 | 7.49 | -1.45 | 96,926 | 7.61 | 7.4 | 725,360.5 | 634 | 7.6 |
| Feb 13, 2023 | 7.6 | 7.04 | 386,011 | 7.64 | 7 | 2,892,436.13 | 924 | 7.1 |
| Feb 10, 2023 | 7.1 | -0.14 | 287,226 | 7.13 | 6.98 | 2,037,850.6 | 448 | 7.1 |
| Feb 9, 2023 | 7.11 | 3.04 | 110,591 | 7.18 | 6.81 | 773,869.99 | 379 | 6.84 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
AustriaCard Holdings AG_Ενημερωτικό Δελτίο 24.01.2023 Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 20022023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
