Stocks

KTILA

Stock name KOSTAS LAZARIDIS S.A. (CR)
Company name KTIMA KOSTAS LAZARIDIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 1, 2020 1.12 0.00 0 - - 0 0 -
Sep 30, 2020 1.12 0.00 15 1.12 1.12 16.8 1 1.12
Sep 29, 2020 1.12 2.75 9,210 1.12 1 9,223.7 5 1.005
Sep 28, 2020 1.09 0.00 0 - - 0 0 -
Sep 25, 2020 1.09 0.00 0 - - 0 0 -
Sep 24, 2020 1.09 5.83 945 1.09 0.998 960.8 8 1.04
Sep 23, 2020 1.03 -2.83 4,500 1.03 1.03 4,635 2 1.03
Sep 22, 2020 1.06 -9.40 100 1.06 1.06 106 1 1.06
Sep 21, 2020 1.17 3.54 100 1.17 1.17 117 1 1.17
Sep 18, 2020 1.13 0.00 0 - - 0 0 -
Sep 17, 2020 1.13 0.89 2,367 1.2 1.11 2,676.17 23 1.11
Sep 16, 2020 1.12 0.00 90 1.01 1.01 90.9 3 1.01
Sep 15, 2020 1.12 0.00 0 - - 0 0 -
Sep 14, 2020 1.12 2.75 100 1.12 1.12 112 1 1.12
Sep 11, 2020 1.09 8.46 633 1.09 0.99 637.16 9 0.992
Sep 10, 2020 1.005 0.00 0 - - 0 0 -
Sep 9, 2020 1.005 -6.51 932 1.05 1 945.98 5 1.05
Sep 8, 2020 1.075 -9.66 7,100 1.075 1.075 7,632.5 3 1.075
Sep 7, 2020 1.19 0.00 0 - - 0 0 -
Sep 4, 2020 1.19 0.00 0 - - 0 0 -
Sep 3, 2020 1.19 0.00 0 - - 0 0 -
Sep 2, 2020 1.19 0.00 0 - - 0 0 -
Sep 1, 2020 1.19 0.00 0 - - 0 0 -
Aug 31, 2020 1.19 0.00 0 - - 0 0 -
Aug 28, 2020 1.19 0.00 0 - - 0 0 -
Aug 27, 2020 1.19 0.00 0 - - 0 0 -
Aug 26, 2020 1.19 0.00 0 - - 0 0 -
Aug 25, 2020 1.19 0.00 0 - - 0 0 -
Aug 24, 2020 1.19 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher