athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Apr 9, 2020 | 1.195 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 8, 2020 | 1.195 | 4.37 | 310 | 1.2 | 1.195 | 370.7 | 3 | 1.2 |
| Apr 7, 2020 | 1.145 | -2.97 | 807 | 1.195 | 1.13 | 923.37 | 9 | 1.13 |
| Apr 6, 2020 | 1.18 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 3, 2020 | 1.18 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 2, 2020 | 1.18 | 8.26 | 100 | 1.195 | 1.18 | 118.15 | 2 | 1.195 |
| Apr 1, 2020 | 1.09 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 31, 2020 | 1.09 | -9.17 | 4,000 | 1.25 | 1.09 | 4,680 | 3 | 1.25 |
| Mar 30, 2020 | 1.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 27, 2020 | 1.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 26, 2020 | 1.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 24, 2020 | 1.2 | 0.00 | 163 | 1.2 | 1.2 | 195.6 | 3 | 1.2 |
| Mar 23, 2020 | 1.2 | 9.09 | 100 | 1.2 | 1.2 | 120 | 1 | 1.2 |
| Mar 20, 2020 | 1.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 19, 2020 | 1.1 | 10.00 | 925 | 1.1 | 1 | 936.6 | 4 | 1 |
| Mar 18, 2020 | 1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 17, 2020 | 1 | 0.00 | 2,150 | 1 | 0.91 | 2,060 | 4 | 0.91 |
| Mar 16, 2020 | 1 | -9.09 | 1,013 | 1.07 | 1 | 1,013.28 | 4 | 1 |
| Mar 13, 2020 | 1.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 12, 2020 | 1.1 | -2.65 | 2,351 | 1.24 | 1.1 | 2,586.24 | 6 | 1.24 |
| Mar 11, 2020 | 1.13 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 10, 2020 | 1.13 | 2.73 | 5,714 | 1.21 | 1.01 | 6,218.86 | 19 | 1.2 |
| Mar 9, 2020 | 1.1 | -8.33 | 3,630 | 1.1 | 1.08 | 3,980.4 | 3 | 1.08 |
| Mar 6, 2020 | 1.2 | -4.76 | 1,660 | 1.2 | 1.19 | 1,991 | 4 | 1.2 |
| Mar 5, 2020 | 1.26 | -1.56 | 3,124 | 1.28 | 1.2 | 3,791.28 | 33 | 1.21 |
| Mar 4, 2020 | 1.28 | -3.03 | 2,124 | 1.3 | 1.21 | 2,649 | 5 | 1.21 |
| Mar 3, 2020 | 1.32 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 28, 2020 | 1.32 | 5.60 | 1,870 | 1.33 | 1.22 | 2,332.02 | 11 | 1.23 |
| Feb 27, 2020 | 1.25 | 0.00 | 1,337 | 1.37 | 1.25 | 1,711.69 | 2 | 1.37 |
| Feb 26, 2020 | 1.25 | 0.00 | 20 | 1.36 | 1.36 | 27.2 | 1 | 1.36 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ENTERSOFT Ενημερωτικό Δελτίο (24-Φεβ-2020) Laws and Regulations
Απόφαση 15 List of Members that undertake close-out netting transactions, sales of collateral & related 16032020 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
