athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 22, 2021 | 1.285 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 21, 2021 | 1.285 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 20, 2021 | 1.285 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 19, 2021 | 1.285 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 18, 2021 | 1.285 | 0.00 | 49 | 1.26 | 1.2 | 58.86 | 2 | 1.2 |
| Jan 15, 2021 | 1.285 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 14, 2021 | 1.285 | 0.00 | 1 | 1.25 | 1.25 | 1.25 | 1 | 1.25 |
| Jan 13, 2021 | 1.285 | -3.02 | 210 | 1.285 | 1.2 | 261.35 | 3 | 1.2 |
| Jan 12, 2021 | 1.325 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 11, 2021 | 1.325 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 8, 2021 | 1.325 | -0.38 | 400 | 1.325 | 1.325 | 530 | 1 | 1.325 |
| Jan 7, 2021 | 1.33 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 5, 2021 | 1.33 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 4, 2021 | 1.33 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 31, 2020 | 1.33 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 30, 2020 | 1.33 | 5.98 | 1,700 | 1.34 | 1.31 | 2,259.05 | 9 | 1.31 |
| Dec 29, 2020 | 1.255 | 1.21 | 6,850 | 1.355 | 1.185 | 8,553.39 | 44 | 1.24 |
| Dec 28, 2020 | 1.24 | 5.08 | 13,643 | 1.24 | 1.11 | 16,247.24 | 23 | 1.18 |
| Dec 23, 2020 | 1.18 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 22, 2020 | 1.18 | 2.61 | 100 | 1.18 | 1.18 | 118 | 2 | 1.18 |
| Dec 21, 2020 | 1.15 | -0.86 | 5,308 | 1.16 | 1.08 | 5,815.1 | 11 | 1.13 |
| Dec 18, 2020 | 1.16 | 2.65 | 753 | 1.17 | 1.15 | 874.01 | 6 | 1.16 |
| Dec 17, 2020 | 1.13 | -1.74 | 2,630 | 1.175 | 1.13 | 2,980.41 | 18 | 1.17 |
| Dec 16, 2020 | 1.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 15, 2020 | 1.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 14, 2020 | 1.15 | -2.13 | 10,014 | 1.175 | 1.13 | 11,376.32 | 14 | 1.175 |
| Dec 11, 2020 | 1.175 | 0.00 | 50 | 1.185 | 1.185 | 59.25 | 1 | 1.185 |
| Dec 10, 2020 | 1.175 | 0.86 | 1,650 | 1.175 | 1.17 | 1,936.89 | 9 | 1.17 |
| Dec 9, 2020 | 1.165 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
INTERLIFE_ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ.pdf Laws and Regulations
Xnet Regulatory Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
