Stocks

KTILA

Stock name KOSTAS LAZARIDIS S.A. (CR)
Company name KTIMA KOSTAS LAZARIDIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 3, 2020 1.17 0.00 0 - - 0 0 -
Jul 2, 2020 1.17 0.00 0 - - 0 0 -
Jul 1, 2020 1.17 0.00 0 - - 0 0 -
Jun 30, 2020 1.17 0.00 0 - - 0 0 -
Jun 29, 2020 1.17 0.00 0 - - 0 0 -
Jun 26, 2020 1.17 0.00 0 - - 0 0 -
Jun 25, 2020 1.17 8.33 412 1.17 1 429 5 1
Jun 24, 2020 1.08 0.93 4,200 1.08 1.05 4,530 6 1.08
Jun 23, 2020 1.07 0.94 2,700 1.07 1.07 2,889 1 1.07
Jun 22, 2020 1.06 0.00 0 - - 0 0 -
Jun 19, 2020 1.06 3.92 250 1.06 1.03 262 7 1.06
Jun 18, 2020 1.02 0.00 0 - - 0 0 -
Jun 17, 2020 1.02 -1.92 378 1.085 1 384.88 8 1.01
Jun 16, 2020 1.04 0.00 10 1.12 1.12 11.2 1 1.12
Jun 15, 2020 1.04 -0.48 589 1.04 0.968 608.93 4 1
Jun 12, 2020 1.045 0.00 810 1.1 1.045 847 4 1.045
Jun 11, 2020 1.045 -0.48 1,111 1.05 1.02 1,162.82 7 1.05
Jun 10, 2020 1.05 -0.94 2,000 1.05 1.05 2,100 1 1.05
Jun 9, 2020 1.06 -4.50 1,022 1.095 1.03 1,075.32 4 1.03
Jun 5, 2020 1.11 0.00 0 - - 0 0 -
Jun 4, 2020 1.11 -1.77 1,065 1.11 1.05 1,134.15 5 1.05
Jun 3, 2020 1.13 0.00 15 1.13 1.13 16.95 1 1.13
Jun 2, 2020 1.13 2.73 1,200 1.13 1.07 1,296 3 1.07
Jun 1, 2020 1.1 -1.79 400 1.1 1.1 440 1 1.1
May 29, 2020 1.12 0.00 0 - - 0 0 -
May 28, 2020 1.12 2.28 4,347 1.12 1.06 4,785.6 11 1.1
May 27, 2020 1.095 0.00 2,310 1.1 1.03 2,484.65 10 1.04
May 26, 2020 1.095 0.00 9 1.095 1.095 9.86 1 1.095
May 25, 2020 1.095 0.00 0 - - 0 0 -
May 22, 2020 1.095 4.78 195 1.095 1.09 213.13 4 1.09
May 21, 2020 1.045 -1.42 450 1.105 1.005 469.5 5 1.005

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher