stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 15, 2024 | 1.8 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 14, 2024 | 1.8 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 13, 2024 | 1.8 | 2.27 | 460 | 1.8 | 1.75 | 824.6 | 3 | 1.75 |
Mar 12, 2024 | 1.76 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 11, 2024 | 1.76 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 8, 2024 | 1.76 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 7, 2024 | 1.76 | 3.53 | 569 | 1.79 | 1.69 | 1,003.07 | 4 | 1.69 |
Mar 6, 2024 | 1.7 | -3.95 | 2,325 | 1.72 | 1.7 | 3,956.5 | 10 | 1.7 |
Mar 5, 2024 | 1.77 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 4, 2024 | 1.77 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 1, 2024 | 1.77 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 29, 2024 | 1.77 | 4.73 | 1,600 | 1.78 | 1.66 | 2,779.42 | 19 | 1.66 |
Feb 28, 2024 | 1.69 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 27, 2024 | 1.69 | 0.00 | 108 | 1.69 | 1.65 | 179.12 | 3 | 1.65 |
Feb 26, 2024 | 1.69 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 23, 2024 | 1.69 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 22, 2024 | 1.69 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 21, 2024 | 1.69 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 20, 2024 | 1.69 | -2.87 | 1,973 | 1.72 | 1.68 | 3,331.56 | 8 | 1.69 |
Feb 19, 2024 | 1.74 | 0.00 | 3 | 1.69 | 1.69 | 5.07 | 1 | 1.69 |
Feb 16, 2024 | 1.74 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 15, 2024 | 1.74 | 0.00 | 433 | 1.74 | 1.74 | 753.42 | 3 | 1.74 |
Feb 14, 2024 | 1.74 | 0.00 | 9 | 1.74 | 1.74 | 15.66 | 1 | 1.74 |
Feb 13, 2024 | 1.74 | 0.00 | 250 | 1.78 | 1.78 | 445 | 1 | 1.78 |
Feb 12, 2024 | 1.74 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 9, 2024 | 1.74 | 0.00 | 200 | 1.76 | 1.76 | 352 | 3 | 1.76 |
Feb 8, 2024 | 1.74 | 0.00 | 6 | 1.74 | 1.74 | 10.44 | 1 | 1.74 |
Feb 7, 2024 | 1.74 | -4.40 | 1,266 | 1.8 | 1.74 | 2,212.74 | 6 | 1.77 |
Feb 6, 2024 | 1.82 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar