Stocks

KTILA

Stock name KOSTAS LAZARIDIS S.A. (CR)
Company name KTIMA KOSTAS LAZARIDIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 23, 2024 1.7 0.00 0 - - 0 0 -
Jul 22, 2024 1.7 0.00 200 1.72 1.71 343 2 1.71
Jul 19, 2024 1.7 -1.16 800 1.7 1.6 1,355 4 1.6
Jul 18, 2024 1.72 0.00 0 - - 0 0 -
Jul 17, 2024 1.72 0.00 0 - - 0 0 -
Jul 16, 2024 1.72 0.00 0 - - 0 0 -
Jul 15, 2024 1.72 -4.44 1,700 1.72 1.72 2,924 4 1.72
Jul 12, 2024 1.8 0.00 0 - - 0 0 -
Jul 11, 2024 1.8 0.00 0 - - 0 0 -
Jul 10, 2024 1.8 0.00 134 1.75 1.75 234.5 2 1.75
Jul 9, 2024 1.8 0.00 45 1.75 1.75 78.75 1 1.75
Jul 8, 2024 1.8 0.00 28 1.74 1.72 48.38 2 1.72
Jul 5, 2024 1.8 0.00 1 1.75 1.75 1.75 1 1.75
Jul 4, 2024 1.8 0.00 0 - - 0 0 -
Jul 3, 2024 1.8 0.00 45 1.75 1.75 78.75 1 1.75
Jul 2, 2024 1.8 0.00 0 - - 0 0 -
Jul 1, 2024 1.8 0.00 0 - - 0 0 -
Jun 28, 2024 1.8 8.43 4,000 1.8 1.7 7,136.74 11 1.7
Jun 27, 2024 1.66 -3.49 700 1.7 1.66 1,165.4 7 1.66
Jun 26, 2024 1.72 -3.91 491 1.74 1.72 844.54 5 1.72
Jun 25, 2024 1.79 0.00 0 - - 0 0 -
Jun 21, 2024 1.79 0.00 0 - - 0 0 -
Jun 20, 2024 1.79 0.00 0 - - 0 0 -
Jun 19, 2024 1.79 0.00 0 - - 0 0 -
Jun 18, 2024 1.79 0.00 45 1.75 1.75 78.75 1 1.75
Jun 17, 2024 1.79 0.00 0 - - 0 0 -
Jun 14, 2024 1.79 0.00 95 1.75 1.66 161.9 4 1.66
Jun 13, 2024 1.79 0.00 0 - - 0 0 -
Jun 12, 2024 1.79 0.00 0 - - 0 0 -
Jun 11, 2024 1.79 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher