Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jan 17, 2020	1.5	0.67	2,774	1.5	1.47	4,154.96	7	1.47
Jan 16, 2020	1.49	2.05	805	1.53	1.49	1,201.09	4	1.53
Jan 15, 2020	1.46	-4.58	1,500	1.46	1.46	2,190	1	1.46
Jan 14, 2020	1.53	6.99	1,240	1.53	1.42	1,771.8	2	1.42
Jan 13, 2020	1.43	-1.38	1,350	1.44	1.43	1,934	2	1.44
Jan 10, 2020	1.45	-5.23	1,750	1.48	1.45	2,557.5	4	1.48
Jan 9, 2020	1.53	2.00	5,000	1.53	1.45	7,532.54	19	1.5
Jan 8, 2020	1.5	0.00	70	1.5	1.5	105	2	1.5
Jan 7, 2020	1.5	1.35	2,132	1.5	1.49	3,188	4	1.5
Jan 3, 2020	1.48	3.50	150	1.48	1.44	220	2	1.44
Jan 2, 2020	1.43	-0.69	5,100	1.55	1.42	7,290.07	8	1.55
Dec 31, 2019	1.44	-5.88	5,580	1.44	1.44	8,035.2	7	1.44
Dec 30, 2019	1.53	1.32	6,800	1.53	1.41	9,640	7	1.41
Dec 27, 2019	1.51	-1.95	1,980	1.51	1.37	2,856.5	9	1.37
Dec 23, 2019	1.54	0.00	0	-	-	0	0	-
Dec 20, 2019	1.54	6.21	206	1.54	1.47	303.92	4	1.47
Dec 19, 2019	1.45	4.32	100	1.45	1.45	145	1	1.45
Dec 18, 2019	1.39	-4.14	5,300	1.39	1.38	7,330	5	1.38
Dec 17, 2019	1.45	0.69	2,600	1.45	1.38	3,595	2	1.38
Dec 16, 2019	1.44	0.70	192	1.44	1.37	263.74	2	1.37
Dec 13, 2019	1.43	-1.38	145	1.43	1.36	204.2	2	1.36
Dec 12, 2019	1.45	1.40	2,460	1.45	1.37	3,371	2	1.37
Dec 11, 2019	1.43	0.00	2,600	1.43	1.36	3,543	2	1.36
Dec 10, 2019	1.43	3.62	268	1.45	1.37	383.16	3	1.37
Dec 9, 2019	1.38	0.00	0	-	-	0	0	-
Dec 6, 2019	1.38	0.00	0	-	-	0	0	-
Dec 5, 2019	1.38	-4.83	1,000	1.38	1.38	1,380	1	1.38
Dec 4, 2019	1.45	0.00	2,010	1.45	1.38	2,774.5	2	1.38
Dec 3, 2019	1.45	-0.68	1,560	1.45	1.39	2,174.46	4	1.45
Dec 2, 2019	1.46	0.00	0	-	-	0	0	-