Stocks

KTILA

Stock name KOSTAS LAZARIDIS S.A. (CR)
Company name KTIMA KOSTAS LAZARIDIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 27, 2022 1.66 0.00 0 - - 0 0 -
May 26, 2022 1.66 1.84 4,046 1.72 1.61 6,515.11 9 1.72
May 25, 2022 1.63 -6.32 5,075 1.65 1.58 8,166.16 14 1.62
May 24, 2022 1.74 0.00 0 - - 0 0 -
May 23, 2022 1.74 1.16 4,500 1.75 1.71 7,821.39 8 1.71
May 20, 2022 1.72 0.00 611 1.72 1.61 985.52 7 1.62
May 19, 2022 1.72 0.00 511 1.72 1.62 828.92 3 1.62
May 18, 2022 1.72 0.00 0 - - 0 0 -
May 17, 2022 1.72 0.00 0 - - 0 0 -
May 16, 2022 1.72 -0.58 200 1.72 1.72 344 1 1.72
May 13, 2022 1.73 0.00 0 - - 0 0 -
May 12, 2022 1.73 0.58 5 1.73 1.73 8.65 1 1.73
May 11, 2022 1.72 1.18 13,768 1.73 1.65 22,827.14 20 1.7
May 10, 2022 1.7 -0.58 355 1.7 1.63 602.2 4 1.7
May 9, 2022 1.71 0.00 0 - - 0 0 -
May 6, 2022 1.71 -5.52 1,001 1.71 1.7 1,707.15 5 1.7
May 5, 2022 1.81 0.00 0 - - 0 0 -
May 4, 2022 1.81 -1.63 165 1.81 1.81 298.65 1 1.81
May 3, 2022 1.84 1.10 1,000 1.84 1.84 1,840 2 1.84
Apr 29, 2022 1.82 0.00 5,051 1.88 1.82 9,195.85 6 1.88
Apr 28, 2022 1.82 4.60 28,766 1.9 1.74 52,277.55 34 1.74
Apr 27, 2022 1.74 0.58 9,996 1.74 1.64 16,393.64 3 1.64
Apr 26, 2022 1.73 0.00 0 - - 0 0 -
Apr 21, 2022 1.73 0.00 10,676 1.73 1.64 17,709.82 10 1.64
Apr 20, 2022 1.73 0.00 570 1.73 1.73 986.1 2 1.73
Apr 19, 2022 1.73 0.00 0 - - 0 0 -
Apr 14, 2022 1.73 0.00 0 - - 0 0 -
Apr 13, 2022 1.73 4.22 665 1.75 1.63 1,104.65 17 1.64

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher