athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 22, 2021 | 1.94 | 0.00 | 4,000 | 1.94 | 1.94 | 7,760 | 4 | 1.94 |
| Oct 21, 2021 | 1.94 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 20, 2021 | 1.94 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 19, 2021 | 1.94 | 2.11 | 425 | 1.94 | 1.79 | 763 | 3 | 1.79 |
| Oct 18, 2021 | 1.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 15, 2021 | 1.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 14, 2021 | 1.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 13, 2021 | 1.9 | 1.06 | 600 | 1.9 | 1.9 | 1,140 | 2 | 1.9 |
| Oct 12, 2021 | 1.88 | -1.05 | 1,519 | 1.96 | 1.88 | 2,858.84 | 4 | 1.96 |
| Oct 11, 2021 | 1.9 | -0.52 | 1,050 | 1.93 | 1.82 | 2,008.4 | 6 | 1.91 |
| Oct 8, 2021 | 1.91 | 0.00 | 4,000 | 1.91 | 1.89 | 7,623.24 | 5 | 1.89 |
| Oct 7, 2021 | 1.91 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 6, 2021 | 1.91 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 5, 2021 | 1.91 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 4, 2021 | 1.91 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 1, 2021 | 1.91 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 30, 2021 | 1.91 | 0.53 | 6,600 | 1.94 | 1.88 | 12,582 | 7 | 1.92 |
| Sep 29, 2021 | 1.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 28, 2021 | 1.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 27, 2021 | 1.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 24, 2021 | 1.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 23, 2021 | 1.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 22, 2021 | 1.9 | 0.53 | 335 | 1.94 | 1.75 | 636.85 | 7 | 1.93 |
| Sep 21, 2021 | 1.89 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 20, 2021 | 1.89 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 17, 2021 | 1.89 | -0.53 | 95 | 1.9 | 1.76 | 173.9 | 4 | 1.76 |
| Sep 16, 2021 | 1.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 15, 2021 | 1.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 14, 2021 | 1.9 | 0.53 | 1,153 | 1.9 | 1.77 | 2,187.11 | 10 | 1.77 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
CPLP SHPPING HOLDINGS PLC Ενημερωτικό Δελτίο 12.10.2021.pdf Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 26072021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
