athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 29, 2022 | 1.62 | 0.62 | 1 | 1.62 | 1.62 | 1.62 | 1 | 1.62 |
| Sep 28, 2022 | 1.61 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 27, 2022 | 1.61 | 3.87 | 60 | 1.61 | 1.61 | 96.6 | 1 | 1.61 |
| Sep 26, 2022 | 1.55 | -0.64 | 918 | 1.58 | 1.44 | 1,359.67 | 16 | 1.44 |
| Sep 23, 2022 | 1.56 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 22, 2022 | 1.56 | -7.14 | 67 | 1.68 | 1.52 | 104.88 | 6 | 1.68 |
| Sep 21, 2022 | 1.68 | -2.33 | 150 | 1.68 | 1.68 | 252 | 2 | 1.68 |
| Sep 20, 2022 | 1.72 | 2.99 | 2 | 1.72 | 1.72 | 3.44 | 2 | 1.72 |
| Sep 19, 2022 | 1.67 | 3.73 | 94 | 1.67 | 1.61 | 152.5 | 4 | 1.61 |
| Sep 16, 2022 | 1.61 | 0.00 | 16 | 1.61 | 1.61 | 25.76 | 1 | 1.61 |
| Sep 15, 2022 | 1.61 | 8.05 | 64 | 1.61 | 1.61 | 103.04 | 2 | 1.61 |
| Sep 14, 2022 | 1.49 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 13, 2022 | 1.49 | -6.88 | 30 | 1.49 | 1.49 | 44.7 | 1 | 1.49 |
| Sep 12, 2022 | 1.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 9, 2022 | 1.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 8, 2022 | 1.6 | 6.67 | 3 | 1.6 | 1.6 | 4.8 | 3 | 1.6 |
| Sep 7, 2022 | 1.5 | -6.25 | 45 | 1.5 | 1.5 | 67.5 | 1 | 1.5 |
| Sep 6, 2022 | 1.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 5, 2022 | 1.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 2, 2022 | 1.6 | 1.91 | 10 | 1.6 | 1.6 | 16 | 1 | 1.6 |
| Sep 1, 2022 | 1.57 | 0.00 | 336 | 1.6 | 1.57 | 528.06 | 4 | 1.57 |
| Aug 31, 2022 | 1.57 | -8.19 | 12 | 1.61 | 1.56 | 18.79 | 3 | 1.56 |
| Aug 30, 2022 | 1.71 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 29, 2022 | 1.71 | 2.40 | 5,000 | 1.71 | 1.71 | 8,550 | 1 | 1.71 |
| Aug 26, 2022 | 1.67 | 0.00 | 6,120 | 1.7 | 1.67 | 10,400.4 | 14 | 1.7 |
| Aug 25, 2022 | 1.67 | 0.00 | 9 | 1.67 | 1.67 | 15.03 | 1 | 1.67 |
| Aug 24, 2022 | 1.67 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 23, 2022 | 1.67 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 22, 2022 | 1.67 | 2.45 | 132 | 1.67 | 1.67 | 220.44 | 2 | 1.67 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Ρ ΕΝΕΡΓΕΙΑ 1 ΕΝΕΡΓΕΙΑΚΗ Α.Ε. - Πληροφοριακό Έγγραφο Ένταξης 25.07.2022 Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 05072022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
