Stocks

KTILA

Stock name KOSTAS LAZARIDIS S.A. (CR)
Company name KTIMA KOSTAS LAZARIDIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 12, 2019 1.48 0.68 896 1.48 1.36 1,309.01 7 1.39
Nov 11, 2019 1.47 0.00 0 - - 0 0 -
Nov 8, 2019 1.47 0.00 0 - - 0 0 -
Nov 7, 2019 1.47 -0.68 101 1.47 1.39 148.39 3 1.39
Nov 6, 2019 1.48 -0.67 2,110 1.48 1.4 2,962.8 4 1.4
Nov 5, 2019 1.49 0.00 3,076 1.49 1.4 4,341.24 5 1.41
Nov 4, 2019 1.49 -1.32 1,767 1.49 1.42 2,520.38 4 1.43
Nov 1, 2019 1.51 0.00 0 - - 0 0 -
Oct 31, 2019 1.51 0.00 0 - - 0 0 -
Oct 30, 2019 1.51 0.00 0 - - 0 0 -
Oct 29, 2019 1.51 0.67 3,203 1.53 1.41 4,831.43 13 1.41
Oct 25, 2019 1.5 1.35 3,430 1.5 1.45 4,974.7 5 1.45
Oct 24, 2019 1.48 -5.13 598 1.6 1.46 884.59 10 1.6
Oct 23, 2019 1.56 4.00 4,175 1.56 1.45 6,481.65 9 1.45
Oct 22, 2019 1.5 0.67 500 1.5 1.5 750 2 1.5
Oct 21, 2019 1.49 -4.49 1,145 1.5 1.46 1,676.5 6 1.5
Oct 18, 2019 1.56 0.00 0 - - 0 0 -
Oct 17, 2019 1.56 0.00 210 1.59 1.54 328.4 2 1.54
Oct 16, 2019 1.56 5.41 142 1.56 1.56 221.52 1 1.56
Oct 15, 2019 1.48 0.00 0 - - 0 0 -
Oct 14, 2019 1.48 0.00 0 - - 0 0 -
Oct 11, 2019 1.48 0.00 1,985 1.48 1.45 2,932.7 4 1.48
Oct 10, 2019 1.48 0.00 0 - - 0 0 -
Oct 9, 2019 1.48 0.00 0 - - 0 0 -
Oct 8, 2019 1.48 0.00 0 - - 0 0 -
Oct 7, 2019 1.48 0.00 117 1.48 1.48 173.16 1 1.48
Oct 4, 2019 1.48 2.07 952 1.48 1.44 1,381.96 8 1.44
Oct 3, 2019 1.45 -2.03 654 1.48 1.45 948.42 3 1.45
Oct 2, 2019 1.48 -3.27 2,790 1.51 1.48 4,156.7 7 1.51

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher