athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 27, 2023 | 1.66 | 0.00 | 250 | 1.66 | 1.66 | 415 | 1 | 1.66 |
| Jan 26, 2023 | 1.66 | 3.75 | 2,826 | 1.67 | 1.59 | 4,673.51 | 26 | 1.59 |
| Jan 25, 2023 | 1.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 24, 2023 | 1.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 23, 2023 | 1.6 | -3.03 | 197 | 1.76 | 1.59 | 316.12 | 11 | 1.76 |
| Jan 20, 2023 | 1.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 19, 2023 | 1.65 | -1.20 | 3,627 | 1.68 | 1.56 | 5,716.54 | 12 | 1.57 |
| Jan 18, 2023 | 1.67 | 1.83 | 21,150 | 1.7 | 1.62 | 35,307.8 | 8 | 1.7 |
| Jan 17, 2023 | 1.64 | -3.53 | 332 | 1.64 | 1.64 | 544.48 | 2 | 1.64 |
| Jan 16, 2023 | 1.7 | 9.68 | 15,000 | 1.7 | 1.7 | 25,500 | 5 | 1.7 |
| Jan 13, 2023 | 1.55 | -3.12 | 45 | 1.55 | 1.55 | 69.75 | 1 | 1.55 |
| Jan 12, 2023 | 1.6 | -4.19 | 342 | 1.6 | 1.6 | 547.2 | 1 | 1.6 |
| Jan 11, 2023 | 1.67 | -0.60 | 1,630 | 1.68 | 1.67 | 2,722.95 | 4 | 1.67 |
| Jan 10, 2023 | 1.68 | 5.00 | 6 | 1.68 | 1.68 | 10.08 | 1 | 1.68 |
| Jan 9, 2023 | 1.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 5, 2023 | 1.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 4, 2023 | 1.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 3, 2023 | 1.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 2, 2023 | 1.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 30, 2022 | 1.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 29, 2022 | 1.6 | 8.11 | 1,534 | 1.6 | 1.42 | 2,446.3 | 10 | 1.42 |
| Dec 28, 2022 | 1.48 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 27, 2022 | 1.48 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 23, 2022 | 1.48 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 22, 2022 | 1.48 | 0.00 | 30 | 1.54 | 1.54 | 46.2 | 1 | 1.54 |
| Dec 21, 2022 | 1.48 | 0.00 | 1 | 1.44 | 1.44 | 1.44 | 1 | 1.44 |
| Dec 20, 2022 | 1.48 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 19, 2022 | 1.48 | -4.52 | 34,104 | 1.48 | 1.45 | 50,272.21 | 13 | 1.45 |
| Dec 16, 2022 | 1.55 | 0.00 | 10 | 1.45 | 1.45 | 14.5 | 1 | 1.45 |
| Dec 15, 2022 | 1.55 | 0.00 | 10 | 1.49 | 1.49 | 14.9 | 1 | 1.49 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
AustriaCard Holdings AG_Ενημερωτικό Δελτίο 24.01.2023 Laws and Regulations
Resolution 16 Technical terms and procedures for the Service of Provision Information on Securities 19122022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
