Stocks

KTILA

Stock name KOSTAS LAZARIDIS S.A. (CR)
Company name KTIMA KOSTAS LAZARIDIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 9, 2020 1.195 0.00 0 - - 0 0 -
Apr 8, 2020 1.195 4.37 310 1.2 1.195 370.7 3 1.2
Apr 7, 2020 1.145 -2.97 807 1.195 1.13 923.37 9 1.13
Apr 6, 2020 1.18 0.00 0 - - 0 0 -
Apr 3, 2020 1.18 0.00 0 - - 0 0 -
Apr 2, 2020 1.18 8.26 100 1.195 1.18 118.15 2 1.195
Apr 1, 2020 1.09 0.00 0 - - 0 0 -
Mar 31, 2020 1.09 -9.17 4,000 1.25 1.09 4,680 3 1.25
Mar 30, 2020 1.2 0.00 0 - - 0 0 -
Mar 27, 2020 1.2 0.00 0 - - 0 0 -
Mar 26, 2020 1.2 0.00 0 - - 0 0 -
Mar 24, 2020 1.2 0.00 163 1.2 1.2 195.6 3 1.2
Mar 23, 2020 1.2 9.09 100 1.2 1.2 120 1 1.2
Mar 20, 2020 1.1 0.00 0 - - 0 0 -
Mar 19, 2020 1.1 10.00 925 1.1 1 936.6 4 1
Mar 18, 2020 1 0.00 0 - - 0 0 -
Mar 17, 2020 1 0.00 2,150 1 0.91 2,060 4 0.91
Mar 16, 2020 1 -9.09 1,013 1.07 1 1,013.28 4 1
Mar 13, 2020 1.1 0.00 0 - - 0 0 -
Mar 12, 2020 1.1 -2.65 2,351 1.24 1.1 2,586.24 6 1.24
Mar 11, 2020 1.13 0.00 0 - - 0 0 -
Mar 10, 2020 1.13 2.73 5,714 1.21 1.01 6,218.86 19 1.2
Mar 9, 2020 1.1 -8.33 3,630 1.1 1.08 3,980.4 3 1.08
Mar 6, 2020 1.2 -4.76 1,660 1.2 1.19 1,991 4 1.2
Mar 5, 2020 1.26 -1.56 3,124 1.28 1.2 3,791.28 33 1.21
Mar 4, 2020 1.28 -3.03 2,124 1.3 1.21 2,649 5 1.21
Mar 3, 2020 1.32 0.00 0 - - 0 0 -
Feb 28, 2020 1.32 5.60 1,870 1.33 1.22 2,332.02 11 1.23
Feb 27, 2020 1.25 0.00 1,337 1.37 1.25 1,711.69 2 1.37
Feb 26, 2020 1.25 0.00 20 1.36 1.36 27.2 1 1.36

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher