Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jul 3, 2020	1.17	0.00	0	-	-	0	0	-
Jul 2, 2020	1.17	0.00	0	-	-	0	0	-
Jul 1, 2020	1.17	0.00	0	-	-	0	0	-
Jun 30, 2020	1.17	0.00	0	-	-	0	0	-
Jun 29, 2020	1.17	0.00	0	-	-	0	0	-
Jun 26, 2020	1.17	0.00	0	-	-	0	0	-
Jun 25, 2020	1.17	8.33	412	1.17	1	429	5	1
Jun 24, 2020	1.08	0.93	4,200	1.08	1.05	4,530	6	1.08
Jun 23, 2020	1.07	0.94	2,700	1.07	1.07	2,889	1	1.07
Jun 22, 2020	1.06	0.00	0	-	-	0	0	-
Jun 19, 2020	1.06	3.92	250	1.06	1.03	262	7	1.06
Jun 18, 2020	1.02	0.00	0	-	-	0	0	-
Jun 17, 2020	1.02	-1.92	378	1.085	1	384.88	8	1.01
Jun 16, 2020	1.04	0.00	10	1.12	1.12	11.2	1	1.12
Jun 15, 2020	1.04	-0.48	589	1.04	0.968	608.93	4	1
Jun 12, 2020	1.045	0.00	810	1.1	1.045	847	4	1.045
Jun 11, 2020	1.045	-0.48	1,111	1.05	1.02	1,162.82	7	1.05
Jun 10, 2020	1.05	-0.94	2,000	1.05	1.05	2,100	1	1.05
Jun 9, 2020	1.06	-4.50	1,022	1.095	1.03	1,075.32	4	1.03
Jun 5, 2020	1.11	0.00	0	-	-	0	0	-
Jun 4, 2020	1.11	-1.77	1,065	1.11	1.05	1,134.15	5	1.05
Jun 3, 2020	1.13	0.00	15	1.13	1.13	16.95	1	1.13
Jun 2, 2020	1.13	2.73	1,200	1.13	1.07	1,296	3	1.07
Jun 1, 2020	1.1	-1.79	400	1.1	1.1	440	1	1.1
May 29, 2020	1.12	0.00	0	-	-	0	0	-
May 28, 2020	1.12	2.28	4,347	1.12	1.06	4,785.6	11	1.1
May 27, 2020	1.095	0.00	2,310	1.1	1.03	2,484.65	10	1.04
May 26, 2020	1.095	0.00	9	1.095	1.095	9.86	1	1.095
May 25, 2020	1.095	0.00	0	-	-	0	0	-
May 22, 2020	1.095	4.78	195	1.095	1.09	213.13	4	1.09
May 21, 2020	1.045	-1.42	450	1.105	1.005	469.5	5	1.005