Stocks

KTILA

Stock name KOSTAS LAZARIDIS S.A. (CR)
Company name KTIMA KOSTAS LAZARIDIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 25, 2023 1.89 0.00 0 - - 0 0 -
Sep 22, 2023 1.89 0.00 0 - - 0 0 -
Sep 21, 2023 1.89 0.00 0 - - 0 0 -
Sep 20, 2023 1.89 0.00 0 - - 0 0 -
Sep 19, 2023 1.89 0.00 45 1.78 1.78 80.1 1 1.78
Sep 18, 2023 1.89 0.00 6 1.89 1.89 11.34 1 1.89
Sep 15, 2023 1.89 0.00 0 - - 0 0 -
Sep 14, 2023 1.89 0.00 0 - - 0 0 -
Sep 13, 2023 1.89 0.00 0 - - 0 0 -
Sep 12, 2023 1.89 0.00 0 - - 0 0 -
Sep 11, 2023 1.89 0.00 0 - - 0 0 -
Sep 8, 2023 1.89 0.00 0 - - 0 0 -
Sep 7, 2023 1.89 0.00 0 - - 0 0 -
Sep 6, 2023 1.89 0.00 350 2.02 1.84 662 8 1.84
Sep 5, 2023 1.89 -0.53 740 2.04 1.76 1,400.06 7 1.76
Sep 4, 2023 1.9 0.00 0 - - 0 0 -
Sep 1, 2023 1.9 0.00 0 - - 0 0 -
Aug 31, 2023 1.9 0.00 0 - - 0 0 -
Aug 30, 2023 1.9 0.00 0 - - 0 0 -
Aug 29, 2023 1.9 1.06 136,362 2.06 1.88 272,183.74 28 1.88
Aug 28, 2023 1.88 0.00 0 - - 0 0 -
Aug 25, 2023 1.88 0.00 0 - - 0 0 -
Aug 24, 2023 1.88 0.00 0 - - 0 0 -
Aug 23, 2023 1.88 0.00 0 - - 0 0 -
Aug 22, 2023 1.88 0.00 325 1.88 1.8 601.55 10 1.88
Aug 21, 2023 1.88 0.00 10 1.84 1.84 18.4 1 1.84
Aug 18, 2023 1.88 0.00 0 - - 0 0 -
Aug 17, 2023 1.88 0.00 0 - - 0 0 -
Aug 16, 2023 1.88 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher