athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 1, 2020 | 1.12 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 30, 2020 | 1.12 | 0.00 | 15 | 1.12 | 1.12 | 16.8 | 1 | 1.12 |
| Sep 29, 2020 | 1.12 | 2.75 | 9,210 | 1.12 | 1 | 9,223.7 | 5 | 1.005 |
| Sep 28, 2020 | 1.09 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 25, 2020 | 1.09 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 24, 2020 | 1.09 | 5.83 | 945 | 1.09 | 0.998 | 960.8 | 8 | 1.04 |
| Sep 23, 2020 | 1.03 | -2.83 | 4,500 | 1.03 | 1.03 | 4,635 | 2 | 1.03 |
| Sep 22, 2020 | 1.06 | -9.40 | 100 | 1.06 | 1.06 | 106 | 1 | 1.06 |
| Sep 21, 2020 | 1.17 | 3.54 | 100 | 1.17 | 1.17 | 117 | 1 | 1.17 |
| Sep 18, 2020 | 1.13 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 17, 2020 | 1.13 | 0.89 | 2,367 | 1.2 | 1.11 | 2,676.17 | 23 | 1.11 |
| Sep 16, 2020 | 1.12 | 0.00 | 90 | 1.01 | 1.01 | 90.9 | 3 | 1.01 |
| Sep 15, 2020 | 1.12 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 14, 2020 | 1.12 | 2.75 | 100 | 1.12 | 1.12 | 112 | 1 | 1.12 |
| Sep 11, 2020 | 1.09 | 8.46 | 633 | 1.09 | 0.99 | 637.16 | 9 | 0.992 |
| Sep 10, 2020 | 1.005 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 9, 2020 | 1.005 | -6.51 | 932 | 1.05 | 1 | 945.98 | 5 | 1.05 |
| Sep 8, 2020 | 1.075 | -9.66 | 7,100 | 1.075 | 1.075 | 7,632.5 | 3 | 1.075 |
| Sep 7, 2020 | 1.19 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 4, 2020 | 1.19 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 3, 2020 | 1.19 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 2, 2020 | 1.19 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 1, 2020 | 1.19 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 31, 2020 | 1.19 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 28, 2020 | 1.19 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 27, 2020 | 1.19 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 26, 2020 | 1.19 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 25, 2020 | 1.19 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 24, 2020 | 1.19 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
CAIRO MEZZ PLC - ΠΛΗΡΟΦΟΡΙΑΚΟ ΕΓΓΡΑΦΟ ΕΝΤΑΞΗΣ Laws and Regulations
Απόφαση 12 Technical procedures and schedule for derivatives clearing 27072020 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
