Stocks

KTILA

Stock name KOSTAS LAZARIDIS S.A. (CR)
Company name KTIMA KOSTAS LAZARIDIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 24, 2021 1.9 0.00 0 - - 0 0 -
Sep 23, 2021 1.9 0.00 0 - - 0 0 -
Sep 22, 2021 1.9 0.53 335 1.94 1.75 636.85 7 1.93
Sep 21, 2021 1.89 0.00 0 - - 0 0 -
Sep 20, 2021 1.89 0.00 0 - - 0 0 -
Sep 17, 2021 1.89 -0.53 95 1.9 1.76 173.9 4 1.76
Sep 16, 2021 1.9 0.00 0 - - 0 0 -
Sep 15, 2021 1.9 0.00 0 - - 0 0 -
Sep 14, 2021 1.9 0.53 1,153 1.9 1.77 2,187.11 10 1.77
Sep 13, 2021 1.89 0.00 85 1.89 1.76 154.5 5 1.76
Sep 10, 2021 1.89 -2.07 140 1.9 1.79 252.7 5 1.79
Sep 9, 2021 1.93 -1.53 1,033 1.94 1.77 1,833.31 5 1.77
Sep 8, 2021 1.96 3.16 50 1.96 1.96 98 1 1.96
Sep 7, 2021 1.9 -2.06 2,000 1.9 1.9 3,800 4 1.9
Sep 6, 2021 1.94 0.00 1,076 1.94 1.94 2,087.44 2 1.94
Sep 3, 2021 1.94 2.11 40 1.94 1.94 77.6 1 1.94
Sep 2, 2021 1.9 0.00 5,300 1.94 1.9 10,082 3 1.94
Sep 1, 2021 1.9 0.00 0 - - 0 0 -
Aug 31, 2021 1.9 -3.06 10,000 1.9 1.9 19,000 2 1.9
Aug 30, 2021 1.96 1.03 4,000 1.96 1.96 7,840 2 1.96
Aug 27, 2021 1.94 0.00 10,000 1.94 1.94 19,400 5 1.94
Aug 26, 2021 1.94 0.00 5,159 1.97 1.94 10,013.23 4 1.94
Aug 25, 2021 1.94 0.52 9,305 1.94 1.9 17,973.7 14 1.94
Aug 24, 2021 1.93 0.00 0 - - 0 0 -
Aug 23, 2021 1.93 -0.52 1 1.93 1.93 1.93 1 1.93
Aug 20, 2021 1.94 3.19 75 1.94 1.94 145.5 1 1.94
Aug 19, 2021 1.88 0.00 0 - - 0 0 -
Aug 18, 2021 1.88 0.00 105 1.88 1.85 195.15 3 1.85
Aug 17, 2021 1.88 0.00 0 - - 0 0 -
Aug 16, 2021 1.88 -1.05 3,000 1.88 1.88 5,640 1 1.88

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher