Stocks

VIDAVO

Stock name VIDAVO S.A. (CR)
Company name VIDAVO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 22, 2024 2.16 0.00 0 - - 0 0 -
May 21, 2024 2.16 0.00 0 - - 0 0 -
May 20, 2024 2.16 0.00 0 - - 0 0 -
May 17, 2024 2.16 0.00 0 - - 0 0 -
May 16, 2024 2.16 0.00 0 - - 0 0 -
May 15, 2024 2.16 0.00 0 - - 0 0 -
May 14, 2024 2.16 0.00 0 - - 0 0 -
May 13, 2024 2.16 0.00 0 - - 0 0 -
May 10, 2024 2.16 0.00 0 - - 0 0 -
May 9, 2024 2.16 0.00 0 - - 0 0 -
May 8, 2024 2.16 0.00 0 - - 0 0 -
May 2, 2024 2.16 0.00 100 2.36 2.36 236 2 2.36
Apr 30, 2024 2.16 2.86 1,650 2.3 2.14 3,579 4 2.14
Apr 29, 2024 2.1 0.00 0 - - 0 0 -
Apr 26, 2024 2.1 -7.08 500 2.1 2.1 1,050 1 2.1
Apr 25, 2024 2.26 0.00 200 2.26 2.26 452 1 2.26
Apr 24, 2024 2.26 0.00 300 2.04 2.04 612 1 2.04
Apr 23, 2024 2.26 0.00 2,921 2.26 2.26 6,601.46 1 2.26
Apr 22, 2024 2.26 0.00 0 - - 0 0 -
Apr 19, 2024 2.26 0.00 0 - - 0 0 -
Apr 18, 2024 2.26 0.00 0 - - 0 0 -
Apr 17, 2024 2.26 0.00 0 - - 0 0 -
Apr 16, 2024 2.26 0.00 0 - - 0 0 -
Apr 15, 2024 2.26 0.00 0 - - 0 0 -
Apr 12, 2024 2.26 0.00 150 2.48 2.48 372 2 2.48
Apr 11, 2024 2.26 0.00 0 - - 0 0 -
Apr 10, 2024 2.26 0.00 0 - - 0 0 -
Apr 9, 2024 2.26 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher