Stocks

VIDAVO

Stock name VIDAVO S.A. (CR)
Company name VIDAVO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 19, 2020 3.78 0.00 0 - - 0 0 -
Feb 18, 2020 3.78 0.00 0 - - 0 0 -
Feb 17, 2020 3.78 0.00 0 - - 0 0 -
Feb 14, 2020 3.78 0.00 0 - - 0 0 -
Feb 13, 2020 3.78 0.00 0 - - 0 0 -
Feb 12, 2020 3.78 0.00 0 - - 0 0 -
Feb 11, 2020 3.78 0.00 0 - - 0 0 -
Feb 10, 2020 3.78 0.00 0 - - 0 0 -
Feb 7, 2020 3.78 0.00 0 - - 0 0 -
Feb 6, 2020 3.78 0.00 0 - - 0 0 -
Feb 5, 2020 3.78 0.00 0 - - 0 0 -
Feb 4, 2020 3.78 0.00 0 - - 0 0 -
Feb 3, 2020 3.78 0.00 0 - - 0 0 -
Jan 31, 2020 3.78 0.00 0 - - 0 0 -
Jan 30, 2020 3.78 0.00 0 - - 0 0 -
Jan 29, 2020 3.78 0.00 0 - - 0 0 -
Jan 28, 2020 3.78 0.00 0 - - 0 0 -
Jan 27, 2020 3.78 0.00 0 - - 0 0 -
Jan 24, 2020 3.78 0.00 0 - - 0 0 -
Jan 23, 2020 3.78 0.00 0 - - 0 0 -
Jan 22, 2020 3.78 0.00 0 - - 0 0 -
Jan 21, 2020 3.78 -4.55 100 3.78 3.78 378 1 3.78
Jan 20, 2020 3.96 0.00 0 - - 0 0 -
Jan 17, 2020 3.96 0.00 0 - - 0 0 -
Jan 16, 2020 3.96 0.00 60 3.96 3.96 237.6 1 3.96
Jan 15, 2020 3.96 0.00 0 - - 0 0 -
Jan 14, 2020 3.96 0.00 0 - - 0 0 -
Jan 13, 2020 3.96 0.00 0 - - 0 0 -
Jan 10, 2020 3.96 0.00 0 - - 0 0 -
Jan 9, 2020 3.96 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher