Stocks

VIDAVO

Stock name VIDAVO S.A. (CR)
Company name VIDAVO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 2, 2021 5.2 -9.57 38 5.95 5.2 205 4 5.95
Jul 30, 2021 5.75 6.48 5 5.75 5.75 28.75 1 5.75
Jul 29, 2021 5.4 9.31 10 5.4 5.4 54 1 5.4
Jul 28, 2021 4.94 6.01 10 4.94 4.94 49.4 1 4.94
Jul 27, 2021 4.66 3.56 10 4.66 4.66 46.6 1 4.66
Jul 26, 2021 4.5 8.17 25 4.5 4.5 112.5 1 4.5
Jul 23, 2021 4.16 0.00 0 - - 0 0 -
Jul 22, 2021 4.16 7.22 85 4.16 4.16 353.6 7 4.16
Jul 21, 2021 3.88 -3.48 579 4.2 3.72 2,279.7 16 4
Jul 20, 2021 4.02 -9.46 305 4.06 4.02 1,228.7 3 4.06
Jul 19, 2021 4.44 0.00 0 - - 0 0 -
Jul 16, 2021 4.44 0.00 0 - - 0 0 -
Jul 15, 2021 4.44 0.00 0 - - 0 0 -
Jul 14, 2021 4.44 -6.33 436 4.5 4.28 1,921.86 20 4.4
Jul 13, 2021 4.74 -9.71 30 4.9 4.74 143.8 2 4.9
Jul 12, 2021 5.25 0.00 0 - - 0 0 -
Jul 9, 2021 5.25 0.00 0 - - 0 0 -
Jul 8, 2021 5.25 -8.70 70 5.25 5.25 367.5 2 5.25
Jul 7, 2021 5.75 0.00 0 - - 0 0 -
Jul 6, 2021 5.75 0.00 0 - - 0 0 -
Jul 5, 2021 5.75 0.00 0 - - 0 0 -
Jul 2, 2021 5.75 0.00 0 - - 0 0 -
Jul 1, 2021 5.75 0.00 0 - - 0 0 -
Jun 30, 2021 5.75 0.00 0 - - 0 0 -
Jun 29, 2021 5.75 0.00 0 - - 0 0 -
Jun 28, 2021 5.75 0.00 0 - - 0 0 -
Jun 25, 2021 5.75 0.00 0 - - 0 0 -
Jun 24, 2021 5.75 0.00 0 - - 0 0 -
Jun 23, 2021 5.75 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher