Stocks

VIDAVO

Stock name VIDAVO S.A. (CR)
Company name VIDAVO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 4, 2022 3.2 0.00 0 - - 0 0 -
Oct 3, 2022 3.2 0.00 0 - - 0 0 -
Sep 30, 2022 3.2 0.00 222 3.2 3.2 710.4 1 3.2
Sep 29, 2022 3.2 0.00 0 - - 0 0 -
Sep 28, 2022 3.2 -4.76 170 3.2 3.2 544 1 3.2
Sep 27, 2022 3.36 -2.33 50 3.36 3.36 168 1 3.36
Sep 26, 2022 3.44 8.86 50 3.44 3.44 172 1 3.44
Sep 23, 2022 3.16 0.00 0 - - 0 0 -
Sep 22, 2022 3.16 0.00 0 - - 0 0 -
Sep 21, 2022 3.16 -9.71 50 3.16 3.16 158 1 3.16
Sep 20, 2022 3.5 0.00 0 - - 0 0 -
Sep 19, 2022 3.5 0.00 0 - - 0 0 -
Sep 16, 2022 3.5 0.00 0 - - 0 0 -
Sep 15, 2022 3.5 0.00 0 - - 0 0 -
Sep 14, 2022 3.5 0.00 0 - - 0 0 -
Sep 13, 2022 3.5 0.00 0 - - 0 0 -
Sep 12, 2022 3.5 0.00 0 - - 0 0 -
Sep 9, 2022 3.5 6.06 30 3.5 3.5 105 2 3.5
Sep 8, 2022 3.3 0.00 0 - - 0 0 -
Sep 7, 2022 3.3 -8.84 125 3.3 3.26 409.9 2 3.26
Sep 6, 2022 3.62 0.00 0 - - 0 0 -
Sep 5, 2022 3.62 0.00 0 - - 0 0 -
Sep 2, 2022 3.62 0.00 0 - - 0 0 -
Sep 1, 2022 3.62 0.00 0 - - 0 0 -
Aug 31, 2022 3.62 0.00 0 - - 0 0 -
Aug 30, 2022 3.62 0.00 0 - - 0 0 -
Aug 29, 2022 3.62 0.00 0 - - 0 0 -
Aug 26, 2022 3.62 0.00 0 - - 0 0 -
Aug 25, 2022 3.62 -9.50 70 3.62 3.62 253.4 1 3.62

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher