athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 30, 2023 | 3.12 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 27, 2023 | 3.12 | 6.12 | 10 | 3.12 | 3.12 | 31.2 | 1 | 3.12 |
| Jan 26, 2023 | 2.94 | -9.82 | 150 | 2.94 | 2.94 | 441 | 3 | 2.94 |
| Jan 25, 2023 | 3.26 | 0.00 | 165 | 3.26 | 2.94 | 489.9 | 5 | 2.94 |
| Jan 24, 2023 | 3.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 23, 2023 | 3.26 | 8.67 | 10 | 3.26 | 3.26 | 32.6 | 1 | 3.26 |
| Jan 20, 2023 | 3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 19, 2023 | 3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 18, 2023 | 3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 17, 2023 | 3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 16, 2023 | 3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 13, 2023 | 3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 12, 2023 | 3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 11, 2023 | 3 | 0.67 | 50 | 3 | 3 | 150 | 1 | 3 |
| Jan 10, 2023 | 2.98 | -9.70 | 30 | 2.98 | 2.98 | 89.4 | 1 | 2.98 |
| Jan 9, 2023 | 3.3 | 8.55 | 11 | 3.3 | 3.3 | 36.3 | 1 | 3.3 |
| Jan 5, 2023 | 3.04 | 0.00 | 15 | 3.3 | 3.04 | 48.2 | 2 | 3.3 |
| Jan 4, 2023 | 3.04 | 0.00 | 51 | 3.3 | 2.74 | 155.44 | 4 | 2.74 |
| Jan 3, 2023 | 3.04 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 2, 2023 | 3.04 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 30, 2022 | 3.04 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 29, 2022 | 3.04 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 28, 2022 | 3.04 | 9.35 | 7 | 3.04 | 3.04 | 21.28 | 1 | 3.04 |
| Dec 27, 2022 | 2.78 | -9.74 | 8 | 2.78 | 2.78 | 22.24 | 1 | 2.78 |
| Dec 23, 2022 | 3.08 | 1.32 | 119 | 3.08 | 2.78 | 365.9 | 8 | 2.78 |
| Dec 22, 2022 | 3.04 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 21, 2022 | 3.04 | -1.30 | 137 | 3.04 | 3.04 | 416.48 | 1 | 3.04 |
| Dec 20, 2022 | 3.08 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 19, 2022 | 3.08 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
AustriaCard Holdings AG_Ενημερωτικό Δελτίο 24.01.2023 Laws and Regulations
Resolution 16 Technical terms and procedures for the Service of Provision Information on Securities 19122022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
