stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 16, 2021 | 6.8 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 15, 2021 | 6.8 | -2.16 | 150 | 6.8 | 6.75 | 1,016 | 2 | 6.75 |
Apr 14, 2021 | 6.95 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 13, 2021 | 6.95 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 12, 2021 | 6.95 | 3.73 | 25 | 6.95 | 6.9 | 173 | 2 | 6.9 |
Apr 9, 2021 | 6.7 | 3.08 | 162 | 6.7 | 5.9 | 1,026.35 | 27 | 5.9 |
Apr 8, 2021 | 6.5 | -2.26 | 92 | 6.5 | 6.05 | 595.1 | 5 | 6.05 |
Apr 7, 2021 | 6.65 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 6, 2021 | 6.65 | -2.92 | 560 | 6.85 | 6.2 | 3,504.25 | 10 | 6.85 |
Apr 1, 2021 | 6.85 | 1.48 | 387 | 6.9 | 6.8 | 2,649.7 | 8 | 6.8 |
Mar 31, 2021 | 6.75 | 9.76 | 615 | 6.75 | 6.15 | 3,872.75 | 17 | 6.15 |
Mar 30, 2021 | 6.15 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 29, 2021 | 6.15 | 6.03 | 2,325 | 6.2 | 5.35 | 13,336.9 | 22 | 5.4 |
Mar 26, 2021 | 5.8 | 9.43 | 820 | 5.8 | 5.2 | 4,496 | 7 | 5.2 |
Mar 24, 2021 | 5.3 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 23, 2021 | 5.3 | 9.96 | 472 | 5.3 | 4.82 | 2,363.04 | 23 | 4.82 |
Mar 22, 2021 | 4.82 | -1.23 | 215 | 4.88 | 4.64 | 1,009.34 | 12 | 4.64 |
Mar 19, 2021 | 4.88 | -5.24 | 409 | 5 | 4.64 | 1,924.36 | 22 | 5 |
Mar 18, 2021 | 5.15 | -9.65 | 345 | 5.25 | 5.15 | 1,778.75 | 4 | 5.25 |
Mar 17, 2021 | 5.7 | -3.39 | 241 | 5.8 | 5.4 | 1,348.25 | 11 | 5.8 |
Mar 16, 2021 | 5.9 | 1.72 | 70 | 5.9 | 5.55 | 404 | 3 | 5.55 |
Mar 12, 2021 | 5.8 | -1.69 | 294 | 5.85 | 5.5 | 1,693.05 | 12 | 5.5 |
Mar 11, 2021 | 5.9 | -0.84 | 385 | 5.95 | 5.45 | 2,174.75 | 18 | 5.95 |
Mar 10, 2021 | 5.95 | -2.46 | 172 | 5.95 | 5.65 | 993.3 | 8 | 5.65 |
Mar 9, 2021 | 6.1 | -1.61 | 123 | 6.3 | 5.85 | 759.2 | 6 | 6.2 |
Mar 8, 2021 | 6.2 | 3.33 | 530 | 6.2 | 5.5 | 3,225.8 | 15 | 6 |
Mar 5, 2021 | 6 | -0.83 | 985 | 6.2 | 5.8 | 5,884.5 | 14 | 6.05 |
Mar 4, 2021 | 6.05 | 8.04 | 1,080 | 6.1 | 5.6 | 6,517.4 | 28 | 5.6 |
Mar 3, 2021 | 5.6 | 8.74 | 1,559 | 5.65 | 5.2 | 8,482.05 | 37 | 5.2 |
Mar 2, 2021 | 5.15 | 18.66 | 3,826 | 5.2 | 4.36 | 17,947.92 | 48 | 4.4 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar