stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 5, 2021 | 0.22 | 0.92 | 2,500 | 0.22 | 0.22 | 550 | 2 | 0.22 |
Mar 4, 2021 | 0.218 | -0.46 | 9,500 | 0.218 | 0.215 | 2,058.1 | 9 | 0.218 |
Mar 3, 2021 | 0.219 | 0.00 | 23,930 | 0.224 | 0.218 | 5,263.24 | 14 | 0.22 |
Mar 2, 2021 | 0.219 | -0.45 | 11,948 | 0.22 | 0.217 | 2,610.72 | 7 | 0.22 |
Mar 1, 2021 | 0.22 | 1.38 | 38,680 | 0.221 | 0.214 | 8,496.51 | 29 | 0.214 |
Feb 26, 2021 | 0.217 | -0.91 | 12,558 | 0.22 | 0.214 | 2,717 | 13 | 0.219 |
Feb 25, 2021 | 0.219 | 0.00 | 12,400 | 0.22 | 0.215 | 2,681.5 | 8 | 0.22 |
Feb 24, 2021 | 0.219 | -0.45 | 12,569 | 0.22 | 0.215 | 2,722.81 | 21 | 0.22 |
Feb 23, 2021 | 0.22 | -0.90 | 20,811 | 0.225 | 0.218 | 4,598.52 | 22 | 0.225 |
Feb 22, 2021 | 0.222 | 2.78 | 15,765 | 0.225 | 0.211 | 3,494.83 | 22 | 0.211 |
Feb 19, 2021 | 0.216 | 2.86 | 100,125 | 0.216 | 0.21 | 21,105.22 | 60 | 0.21 |
Feb 18, 2021 | 0.21 | 0.96 | 54,400 | 0.21 | 0.209 | 11,417.5 | 22 | 0.209 |
Feb 17, 2021 | 0.208 | -2.35 | 29,060 | 0.211 | 0.207 | 6,082.31 | 33 | 0.211 |
Feb 16, 2021 | 0.213 | -1.39 | 33,196 | 0.217 | 0.211 | 7,081.68 | 37 | 0.217 |
Feb 15, 2021 | 0.216 | 0.00 | 15,214 | 0.22 | 0.214 | 3,303.12 | 18 | 0.216 |
Feb 12, 2021 | 0.216 | -0.92 | 3,053 | 0.216 | 0.214 | 659.34 | 6 | 0.214 |
Feb 11, 2021 | 0.218 | 0.00 | 23,390 | 0.218 | 0.212 | 5,018.67 | 27 | 0.218 |
Feb 10, 2021 | 0.218 | 0.46 | 11,623 | 0.219 | 0.214 | 2,516.58 | 18 | 0.214 |
Feb 9, 2021 | 0.217 | -2.25 | 7,701 | 0.224 | 0.216 | 1,675.21 | 18 | 0.224 |
Feb 8, 2021 | 0.222 | -0.89 | 29,512 | 0.225 | 0.22 | 6,560.59 | 44 | 0.221 |
Feb 5, 2021 | 0.224 | 0.00 | 10,400 | 0.224 | 0.221 | 2,315.01 | 26 | 0.224 |
Feb 4, 2021 | 0.224 | -1.32 | 2,600 | 0.225 | 0.221 | 578.5 | 5 | 0.221 |
Feb 3, 2021 | 0.227 | 0.00 | 5,644 | 0.228 | 0.222 | 1,270.18 | 18 | 0.228 |
Feb 2, 2021 | 0.227 | 0.00 | 9,366 | 0.227 | 0.215 | 2,088.23 | 25 | 0.221 |
Feb 1, 2021 | 0.227 | 0.89 | 1,400 | 0.227 | 0.22 | 310.8 | 6 | 0.22 |
Jan 29, 2021 | 0.225 | -0.44 | 3,190 | 0.228 | 0.221 | 716.93 | 12 | 0.221 |
Jan 28, 2021 | 0.226 | 1.80 | 600 | 0.227 | 0.226 | 135.7 | 2 | 0.226 |
Jan 27, 2021 | 0.222 | -1.77 | 10,020 | 0.228 | 0.22 | 2,218.13 | 15 | 0.225 |
Jan 26, 2021 | 0.226 | 0.00 | 6,900 | 0.226 | 0.221 | 1,536.5 | 11 | 0.223 |
Jan 25, 2021 | 0.226 | -2.59 | 12,155 | 0.228 | 0.22 | 2,700.5 | 27 | 0.228 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar