Stocks

CENTR

Stock name CENTRIC HOLDINGS S.A.
Company name CENTRIC HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 21, 2019 0.242 -0.82 10,000 0.246 0.239 2,418.06 9 0.244
Nov 20, 2019 0.244 0.41 17,800 0.245 0.239 4,340.95 16 0.244
Nov 19, 2019 0.243 1.25 40,500 0.243 0.239 9,716.7 15 0.24
Nov 18, 2019 0.24 -1.64 9,985 0.243 0.24 2,401.21 8 0.243
Nov 15, 2019 0.244 -0.41 91,018 0.249 0.242 22,363.91 36 0.248
Nov 14, 2019 0.245 1.66 107,040 0.245 0.237 25,969.95 58 0.237
Nov 13, 2019 0.241 0.42 47,872 0.241 0.236 11,453.93 25 0.236
Nov 12, 2019 0.24 0.00 45,000 0.24 0.238 10,744.5 19 0.24
Nov 11, 2019 0.24 -1.64 213,898 0.24 0.233 50,644.19 62 0.24
Nov 8, 2019 0.244 2.09 62,511 0.244 0.235 14,915.88 34 0.239
Nov 7, 2019 0.239 -0.42 62,598 0.241 0.236 14,946.06 29 0.24
Nov 6, 2019 0.24 0.00 159,582 0.242 0.238 38,194.47 77 0.24
Nov 5, 2019 0.24 -3.23 103,987 0.246 0.238 24,930.42 59 0.246
Nov 4, 2019 0.248 0.40 119,758 0.248 0.243 29,426.01 49 0.247
Nov 1, 2019 0.247 0.41 108,335 0.251 0.244 26,710.91 84 0.246
Oct 31, 2019 0.246 2.93 293,487 0.247 0.239 71,367.24 205 0.24
Oct 30, 2019 0.239 1.27 78,493 0.24 0.233 18,626.07 54 0.239
Oct 29, 2019 0.236 0.00 5,500 0.236 0.234 1,294.4 6 0.236
Oct 25, 2019 0.236 -1.26 44,899 0.237 0.23 10,424.21 30 0.233
Oct 24, 2019 0.239 0.00 70,796 0.241 0.238 16,967.02 30 0.238
Oct 23, 2019 0.239 0.84 90,305 0.239 0.23 21,176.64 63 0.237
Oct 22, 2019 0.237 -0.42 66,570 0.239 0.236 15,799.99 33 0.239
Oct 21, 2019 0.238 0.42 53,371 0.242 0.235 12,700.5 35 0.236
Oct 18, 2019 0.237 0.85 29,600 0.239 0.235 7,014.65 19 0.235
Oct 17, 2019 0.235 -1.67 71,200 0.241 0.234 16,873.03 41 0.235
Oct 16, 2019 0.239 2.14 59,310 0.242 0.23 14,020.45 44 0.231
Oct 15, 2019 0.234 0.00 16,810 0.237 0.234 3,967.26 17 0.236
Oct 14, 2019 0.234 -1.27 26,276 0.237 0.23 6,129.07 22 0.237
Oct 11, 2019 0.237 3.04 37,700 0.237 0.233 8,878.94 25 0.235
Oct 10, 2019 0.23 0.44 40,520 0.235 0.23 9,463.3 23 0.235

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher