Stocks

CENTR

Stock name CENTRIC HOLDINGS S.A.
Company name CENTRIC HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 26, 2023 0.304 0.00 130,821 0.307 0.3 39,911.73 52 0.304
Jan 25, 2023 0.304 0.00 18,013 0.305 0.297 5,407.53 21 0.304
Jan 24, 2023 0.304 -0.33 52,203 0.309 0.301 16,017.13 34 0.308
Jan 23, 2023 0.305 1.33 120,021 0.307 0.296 36,275.24 68 0.307
Jan 20, 2023 0.301 0.33 26,163 0.304 0.297 7,856.91 28 0.303
Jan 19, 2023 0.3 -0.66 60,205 0.308 0.299 18,323.62 44 0.305
Jan 18, 2023 0.302 0.67 27,351 0.304 0.297 8,188.68 27 0.3
Jan 17, 2023 0.3 -0.66 150,620 0.305 0.297 45,447.99 69 0.297
Jan 16, 2023 0.302 -1.31 73,081 0.306 0.297 21,964.92 46 0.302
Jan 13, 2023 0.306 0.66 103,180 0.311 0.302 31,713.13 93 0.304
Jan 12, 2023 0.304 0.00 89,807 0.307 0.294 27,062.41 75 0.304
Jan 11, 2023 0.304 1.00 117,349 0.307 0.295 35,548.45 74 0.3
Jan 10, 2023 0.301 0.33 55,713 0.303 0.296 16,659.55 55 0.303
Jan 9, 2023 0.3 3.45 109,972 0.305 0.286 32,686.61 76 0.294
Jan 5, 2023 0.29 -1.02 33,752 0.296 0.288 9,837.59 30 0.293
Jan 4, 2023 0.293 0.00 73,705 0.296 0.286 21,310.35 92 0.296
Jan 3, 2023 0.293 -0.68 3,085 0.296 0.291 903.26 5 0.291
Jan 2, 2023 0.295 2.08 21,802 0.296 0.286 6,402.57 26 0.294
Dec 30, 2022 0.289 -1.03 14,500 0.293 0.286 4,180.78 19 0.287
Dec 29, 2022 0.292 0.69 29,781 0.293 0.286 8,537.05 24 0.293
Dec 28, 2022 0.29 -1.69 28,602 0.294 0.29 8,328.59 14 0.29
Dec 27, 2022 0.295 0.34 2,800 0.295 0.287 809.56 7 0.287
Dec 23, 2022 0.294 0.34 6,001 0.294 0.286 1,750.99 9 0.288
Dec 22, 2022 0.293 -0.34 50,850 0.295 0.288 14,841.06 42 0.295
Dec 21, 2022 0.294 1.73 129,266 0.294 0.286 37,641.26 48 0.291
Dec 20, 2022 0.289 0.70 41,005 0.29 0.284 11,826.42 24 0.284
Dec 19, 2022 0.287 -1.03 71,502 0.292 0.285 20,639.04 41 0.285
Dec 16, 2022 0.29 1.05 133,240 0.295 0.281 38,706.78 68 0.287
Dec 15, 2022 0.287 0.70 98,170 0.29 0.28 28,041.67 74 0.289

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher