Stocks

CENTR

Stock name CENTRIC HOLDINGS S.A.
Company name CENTRIC HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 26, 2022 0.275 1.10 28,531 0.279 0.267 7,756.1 42 0.27
Sep 23, 2022 0.272 -1.45 8,250 0.276 0.27 2,244.1 16 0.275
Sep 22, 2022 0.276 -1.78 9,319 0.276 0.273 2,557.65 19 0.274
Sep 21, 2022 0.281 -0.71 4,950 0.281 0.275 1,382.93 17 0.278
Sep 20, 2022 0.283 -0.35 6,100 0.29 0.275 1,721.7 9 0.29
Sep 19, 2022 0.284 0.71 600 0.284 0.28 170 3 0.28
Sep 16, 2022 0.282 -1.74 4,750 0.282 0.28 1,333.25 10 0.28
Sep 15, 2022 0.287 0.00 1,200 0.288 0.287 344.7 5 0.288
Sep 14, 2022 0.287 -0.35 7,940 0.287 0.277 2,222.98 24 0.285
Sep 13, 2022 0.288 0.00 0 - - 0 0 -
Sep 12, 2022 0.288 0.00 7,310 0.29 0.285 2,106.11 12 0.287
Sep 9, 2022 0.288 0.35 10,790 0.292 0.284 3,070.32 16 0.292
Sep 8, 2022 0.287 1.06 929 0.294 0.282 265.62 9 0.294
Sep 7, 2022 0.284 -1.39 11,085 0.293 0.28 3,122.52 20 0.293
Sep 6, 2022 0.288 -0.35 42,820 0.292 0.285 12,313.56 15 0.292
Sep 5, 2022 0.289 0.35 7,180 0.295 0.282 2,065.22 14 0.295
Sep 2, 2022 0.288 0.70 51,460 0.291 0.28 14,651.06 35 0.29
Sep 1, 2022 0.286 -0.35 18,227 0.29 0.279 5,142.58 25 0.29
Aug 31, 2022 0.287 -0.35 36,010 0.292 0.279 10,343.68 17 0.279
Aug 30, 2022 0.288 0.70 16,590 0.294 0.282 4,705.96 13 0.288
Aug 29, 2022 0.286 -4.35 50,426 0.29 0.28 14,313.79 75 0.288
Aug 26, 2022 0.299 -0.33 45,070 0.307 0.291 13,475.96 59 0.305
Aug 25, 2022 0.3 4.17 313,619 0.312 0.292 94,465.45 234 0.293
Aug 24, 2022 0.288 1.41 25,650 0.289 0.279 7,283.5 36 0.289
Aug 23, 2022 0.284 -0.35 31,970 0.287 0.279 9,009.84 57 0.282
Aug 22, 2022 0.285 0.00 14,740 0.293 0.28 4,192.39 22 0.287
Aug 19, 2022 0.285 1.42 3,970 0.285 0.28 1,114.34 8 0.28
Aug 18, 2022 0.281 0.72 90,404 0.286 0.279 25,523 49 0.282
Aug 17, 2022 0.279 4.10 10,942 0.282 0.274 3,053.45 11 0.276

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher