Stocks

CENTR

Stock name CENTRIC HOLDINGS S.A.
Company name CENTRIC HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 17, 2020 0.259 -0.38 33,170 0.26 0.255 8,542.24 29 0.255
Feb 14, 2020 0.26 0.39 8,023 0.261 0.255 2,057.29 9 0.255
Feb 13, 2020 0.259 0.39 24,400 0.259 0.251 6,170.05 15 0.251
Feb 12, 2020 0.258 0.78 37,990 0.26 0.253 9,664.36 72 0.26
Feb 11, 2020 0.256 0.39 14,368 0.258 0.252 3,661.75 12 0.257
Feb 10, 2020 0.255 0.39 46,100 0.255 0.248 11,575.1 29 0.249
Feb 7, 2020 0.254 0.79 43,151 0.255 0.248 10,802.58 43 0.249
Feb 6, 2020 0.252 1.61 83,789 0.256 0.245 20,936.75 49 0.25
Feb 5, 2020 0.248 -0.80 45,950 0.254 0.248 11,477 30 0.25
Feb 4, 2020 0.25 -1.19 42,370 0.253 0.247 10,600.75 44 0.253
Feb 3, 2020 0.253 -1.56 74,200 0.255 0.248 18,638.4 32 0.25
Jan 31, 2020 0.257 0.78 116,111 0.26 0.252 29,518.88 62 0.26
Jan 30, 2020 0.255 -1.92 97,171 0.267 0.253 24,904 67 0.255
Jan 29, 2020 0.26 -1.52 33,415 0.265 0.26 8,714.66 26 0.262
Jan 28, 2020 0.264 -0.75 7,000 0.268 0.264 1,865.5 10 0.267
Jan 27, 2020 0.266 -1.48 72,384 0.27 0.261 19,152.2 66 0.27
Jan 24, 2020 0.27 0.75 108,336 0.277 0.264 29,326.71 78 0.265
Jan 23, 2020 0.268 -1.47 142,986 0.28 0.267 39,228.3 108 0.271
Jan 22, 2020 0.272 9.24 311,955 0.272 0.247 81,865.63 126 0.247
Jan 21, 2020 0.249 -0.40 80,192 0.251 0.245 19,878.91 31 0.248
Jan 20, 2020 0.25 0.00 71,878 0.25 0.247 17,921.34 29 0.25
Jan 17, 2020 0.25 0.00 69,458 0.253 0.249 17,366.12 28 0.25
Jan 16, 2020 0.25 0.00 78,810 0.255 0.249 19,863.49 56 0.25
Jan 15, 2020 0.25 2.88 56,175 0.252 0.243 14,036.72 42 0.243
Jan 14, 2020 0.243 -0.82 62,573 0.25 0.241 15,370.03 49 0.241
Jan 13, 2020 0.245 -0.81 96,068 0.25 0.243 23,762 48 0.243
Jan 10, 2020 0.247 0.00 27,260 0.249 0.242 6,734.12 19 0.248
Jan 9, 2020 0.247 2.92 90,492 0.248 0.24 22,086.09 64 0.24
Jan 8, 2020 0.24 0.42 48,133 0.24 0.237 11,488.42 37 0.24
Jan 7, 2020 0.239 0.42 23,900 0.242 0.237 5,713.47 24 0.242

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher