Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 1, 2020	2.56	3.43	63,366	2.59	2.45	161,030.97	219	2.515
Sep 30, 2020	2.475	5.77	79,448	2.56	2.36	195,868.69	267	2.38
Sep 29, 2020	2.34	0.00	21,420	2.37	2.33	50,367.38	90	2.35
Sep 28, 2020	2.34	-0.43	22,680	2.385	2.32	53,351.48	84	2.38
Sep 25, 2020	2.35	0.00	42,980	2.415	2.3	101,109.72	160	2.395
Sep 24, 2020	2.35	-1.88	41,907	2.44	2.35	99,671.84	154	2.4
Sep 23, 2020	2.395	8.13	104,603	2.42	2.22	243,998.68	394	2.24
Sep 22, 2020	2.215	-1.99	128,319	2.32	2.175	287,076.69	313	2.275
Sep 21, 2020	2.26	11.88	206,637	2.27	2.07	457,577.36	540	2.08
Sep 18, 2020	2.02	0.50	13,230	2.02	1.972	26,439.41	70	2.02
Sep 17, 2020	2.01	-0.25	19,998	2.01	1.95	39,831.24	78	1.996
Sep 16, 2020	2.015	1.05	28,745	2.02	1.96	57,505.59	77	2.02
Sep 15, 2020	1.994	0.30	10,080	2.005	1.984	20,123.9	30	2.005
Sep 14, 2020	1.988	1.43	36,439	1.998	1.936	71,907.68	146	1.996
Sep 11, 2020	1.96	-0.51	5,008	1.98	1.922	9,811.97	34	1.98
Sep 10, 2020	1.97	-0.51	25,488	1.98	1.922	49,671.57	92	1.98
Sep 9, 2020	1.98	0.61	6,170	1.988	1.93	12,196.84	25	1.93
Sep 8, 2020	1.968	-1.60	5,332	2.015	1.96	10,588.44	35	2.015
Sep 7, 2020	2	0.50	9,585	2.005	1.982	19,160.65	41	1.998
Sep 4, 2020	1.99	0.30	6,321	2	1.97	12,547.35	32	1.992
Sep 3, 2020	1.984	-0.80	5,900	2.07	1.984	11,887.78	36	2.07
Sep 2, 2020	2	0.00	7,280	2.04	1.976	14,653.74	42	2.04
Sep 1, 2020	2	1.01	13,786	2	1.98	27,516.23	51	2
Aug 31, 2020	1.98	1.02	8,026	1.986	1.96	15,893.04	36	1.96
Aug 28, 2020	1.96	1.55	7,381	1.97	1.948	14,413.23	28	1.956
Aug 27, 2020	1.93	-3.40	10,752	2	1.93	21,173.38	93	2
Aug 26, 2020	1.998	3.31	9,740	2.045	1.958	19,301.2	63	2.045
Aug 25, 2020	1.934	0.73	12,961	1.99	1.92	25,157.43	54	1.99
Aug 24, 2020	1.92	-0.93	18,521	1.978	1.92	36,072.77	87	1.938