athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 22, 2021 | 3.65 | 0.27 | 51,214 | 3.69 | 3.58 | 185,241.4 | 209 | 3.635 |
| Jan 21, 2021 | 3.64 | -0.68 | 112,747 | 3.68 | 3.63 | 411,025.85 | 143 | 3.68 |
| Jan 20, 2021 | 3.665 | 0.96 | 78,479 | 3.71 | 3.635 | 286,910.31 | 169 | 3.71 |
| Jan 19, 2021 | 3.63 | 0.83 | 113,390 | 3.65 | 3.595 | 409,556.06 | 217 | 3.63 |
| Jan 18, 2021 | 3.6 | -1.10 | 100,257 | 3.74 | 3.6 | 363,131.8 | 183 | 3.65 |
| Jan 15, 2021 | 3.64 | 0.41 | 129,779 | 3.64 | 3.56 | 467,632.12 | 297 | 3.6 |
| Jan 14, 2021 | 3.625 | -3.20 | 73,187 | 3.815 | 3.62 | 272,659.55 | 523 | 3.78 |
| Jan 13, 2021 | 3.745 | 1.22 | 62,219 | 3.81 | 3.655 | 231,307.99 | 255 | 3.69 |
| Jan 12, 2021 | 3.7 | 0.00 | 47,434 | 3.75 | 3.67 | 175,775.58 | 212 | 3.7 |
| Jan 11, 2021 | 3.7 | -2.12 | 81,292 | 3.835 | 3.7 | 302,976.36 | 401 | 3.835 |
| Jan 8, 2021 | 3.78 | -1.31 | 46,362 | 3.835 | 3.77 | 176,665.42 | 234 | 3.835 |
| Jan 7, 2021 | 3.83 | -0.65 | 69,281 | 3.92 | 3.815 | 267,528.75 | 339 | 3.855 |
| Jan 5, 2021 | 3.855 | 0.13 | 121,543 | 3.99 | 3.775 | 474,510.01 | 567 | 3.775 |
| Jan 4, 2021 | 3.85 | 1.18 | 114,275 | 3.885 | 3.75 | 439,945.24 | 580 | 3.805 |
| Dec 31, 2020 | 3.805 | 0.13 | 40,289 | 3.805 | 3.72 | 152,544.9 | 125 | 3.73 |
| Dec 30, 2020 | 3.8 | 0.40 | 42,318 | 3.805 | 3.7 | 158,881.95 | 181 | 3.805 |
| Dec 29, 2020 | 3.785 | -0.13 | 38,252 | 3.85 | 3.76 | 144,998.25 | 179 | 3.835 |
| Dec 28, 2020 | 3.79 | 1.34 | 56,217 | 3.84 | 3.69 | 211,902.71 | 256 | 3.8 |
| Dec 23, 2020 | 3.74 | -0.13 | 57,454 | 3.75 | 3.635 | 211,976.42 | 235 | 3.75 |
| Dec 22, 2020 | 3.745 | 1.77 | 44,483 | 3.77 | 3.63 | 163,790.06 | 220 | 3.77 |
| Dec 21, 2020 | 3.68 | -2.65 | 130,241 | 3.88 | 3.575 | 484,581.43 | 407 | 3.745 |
| Dec 18, 2020 | 3.78 | 3.56 | 80,332 | 3.78 | 3.635 | 296,913.73 | 285 | 3.635 |
| Dec 17, 2020 | 3.65 | -0.14 | 45,815 | 3.715 | 3.64 | 168,222.21 | 167 | 3.655 |
| Dec 16, 2020 | 3.655 | -2.01 | 79,509 | 3.775 | 3.65 | 293,824.53 | 390 | 3.73 |
| Dec 15, 2020 | 3.73 | 1.22 | 75,577 | 3.76 | 3.68 | 280,465.95 | 400 | 3.71 |
| Dec 14, 2020 | 3.685 | -0.41 | 134,703 | 3.89 | 3.68 | 511,987.99 | 517 | 3.7 |
| Dec 11, 2020 | 3.7 | 0.95 | 102,839 | 3.755 | 3.63 | 378,935.23 | 341 | 3.67 |
| Dec 10, 2020 | 3.665 | -0.14 | 336,232 | 3.815 | 3.63 | 1,251,778.84 | 674 | 3.685 |
| Dec 9, 2020 | 3.67 | 3.82 | 193,251 | 3.68 | 3.575 | 702,444.25 | 550 | 3.595 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
INTERLIFE_ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ.pdf Laws and Regulations
Xnet Regulatory Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
