athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 11, 2024 | 3.61 | -0.28 | 43,750 | 3.61 | 3.535 | 155,818.91 | 181 | 3.535 |
| Oct 10, 2024 | 3.62 | -1.36 | 32,778 | 3.7 | 3.56 | 118,396.14 | 241 | 3.7 |
| Oct 9, 2024 | 3.67 | -0.94 | 13,716 | 3.705 | 3.63 | 50,394.99 | 84 | 3.67 |
| Oct 8, 2024 | 3.705 | -0.54 | 21,205 | 3.745 | 3.655 | 78,381.54 | 110 | 3.74 |
| Oct 7, 2024 | 3.725 | -0.53 | 11,785 | 3.775 | 3.725 | 44,199.6 | 46 | 3.775 |
| Oct 4, 2024 | 3.745 | 0.13 | 17,689 | 3.76 | 3.71 | 66,051.2 | 88 | 3.735 |
| Oct 3, 2024 | 3.74 | 0.81 | 9,839 | 3.74 | 3.69 | 36,504.9 | 74 | 3.725 |
| Oct 2, 2024 | 3.71 | -1.59 | 23,987 | 3.765 | 3.71 | 89,607.49 | 167 | 3.73 |
| Oct 1, 2024 | 3.77 | -0.53 | 14,194 | 3.805 | 3.76 | 53,683.38 | 98 | 3.76 |
| Sep 30, 2024 | 3.79 | -1.04 | 36,807 | 3.85 | 3.75 | 139,502.82 | 247 | 3.85 |
| Sep 27, 2024 | 3.83 | -0.78 | 17,880 | 3.86 | 3.825 | 68,653.03 | 102 | 3.86 |
| Sep 26, 2024 | 3.86 | -1.03 | 20,958 | 3.9 | 3.84 | 80,960.59 | 104 | 3.9 |
| Sep 25, 2024 | 3.9 | 1.04 | 13,330 | 3.9 | 3.85 | 51,519.76 | 70 | 3.86 |
| Sep 24, 2024 | 3.86 | -0.52 | 17,168 | 3.9 | 3.85 | 66,546.76 | 91 | 3.85 |
| Sep 23, 2024 | 3.88 | 0.26 | 13,290 | 3.88 | 3.855 | 51,438.1 | 59 | 3.87 |
| Sep 20, 2024 | 3.87 | 0.00 | 21,087 | 3.9 | 3.83 | 81,639.31 | 68 | 3.87 |
| Sep 19, 2024 | 3.87 | 0.00 | 22,454 | 3.875 | 3.72 | 85,882.96 | 132 | 3.85 |
| Sep 18, 2024 | 3.87 | 0.00 | 16,084 | 3.89 | 3.84 | 62,211.32 | 96 | 3.88 |
| Sep 17, 2024 | 3.87 | 0.52 | 15,430 | 3.88 | 3.85 | 59,482.87 | 66 | 3.85 |
| Sep 16, 2024 | 3.85 | 0.00 | 11,827 | 3.87 | 3.825 | 45,486.64 | 61 | 3.825 |
| Sep 13, 2024 | 3.85 | -0.13 | 22,113 | 3.87 | 3.815 | 84,993.13 | 107 | 3.85 |
| Sep 12, 2024 | 3.855 | -1.15 | 7,170 | 3.91 | 3.85 | 27,811.3 | 39 | 3.91 |
| Sep 11, 2024 | 3.9 | 0.26 | 10,156 | 3.9 | 3.86 | 39,462.63 | 49 | 3.895 |
| Sep 10, 2024 | 3.89 | -0.51 | 7,901 | 3.91 | 3.875 | 30,755.3 | 46 | 3.9 |
| Sep 9, 2024 | 3.91 | 0.77 | 16,119 | 3.915 | 3.85 | 62,592.64 | 92 | 3.915 |
| Sep 6, 2024 | 3.88 | -0.64 | 21,032 | 3.9 | 3.87 | 81,770.88 | 81 | 3.895 |
| Sep 5, 2024 | 3.905 | 0.13 | 12,718 | 3.945 | 3.885 | 49,618.95 | 67 | 3.9 |
| Sep 4, 2024 | 3.9 | -1.02 | 19,566 | 3.93 | 3.88 | 76,252.79 | 93 | 3.915 |
| Sep 3, 2024 | 3.94 | 0.77 | 12,612 | 3.95 | 3.91 | 49,617.9 | 74 | 3.93 |
| Sep 2, 2024 | 3.91 | -0.51 | 9,305 | 3.94 | 3.9 | 36,408.08 | 49 | 3.915 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
