Stocks

PLAT

Stock name THRACE PLASTICS HOLDING AND COMMERCIAL S.A. (CR)
Company name THRACE PLASTICS HOLDING AND COMMERCIAL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 22, 2021 3.65 0.27 51,214 3.69 3.58 185,241.4 209 3.635
Jan 21, 2021 3.64 -0.68 112,747 3.68 3.63 411,025.85 143 3.68
Jan 20, 2021 3.665 0.96 78,479 3.71 3.635 286,910.31 169 3.71
Jan 19, 2021 3.63 0.83 113,390 3.65 3.595 409,556.06 217 3.63
Jan 18, 2021 3.6 -1.10 100,257 3.74 3.6 363,131.8 183 3.65
Jan 15, 2021 3.64 0.41 129,779 3.64 3.56 467,632.12 297 3.6
Jan 14, 2021 3.625 -3.20 73,187 3.815 3.62 272,659.55 523 3.78
Jan 13, 2021 3.745 1.22 62,219 3.81 3.655 231,307.99 255 3.69
Jan 12, 2021 3.7 0.00 47,434 3.75 3.67 175,775.58 212 3.7
Jan 11, 2021 3.7 -2.12 81,292 3.835 3.7 302,976.36 401 3.835
Jan 8, 2021 3.78 -1.31 46,362 3.835 3.77 176,665.42 234 3.835
Jan 7, 2021 3.83 -0.65 69,281 3.92 3.815 267,528.75 339 3.855
Jan 5, 2021 3.855 0.13 121,543 3.99 3.775 474,510.01 567 3.775
Jan 4, 2021 3.85 1.18 114,275 3.885 3.75 439,945.24 580 3.805
Dec 31, 2020 3.805 0.13 40,289 3.805 3.72 152,544.9 125 3.73
Dec 30, 2020 3.8 0.40 42,318 3.805 3.7 158,881.95 181 3.805
Dec 29, 2020 3.785 -0.13 38,252 3.85 3.76 144,998.25 179 3.835
Dec 28, 2020 3.79 1.34 56,217 3.84 3.69 211,902.71 256 3.8
Dec 23, 2020 3.74 -0.13 57,454 3.75 3.635 211,976.42 235 3.75
Dec 22, 2020 3.745 1.77 44,483 3.77 3.63 163,790.06 220 3.77
Dec 21, 2020 3.68 -2.65 130,241 3.88 3.575 484,581.43 407 3.745
Dec 18, 2020 3.78 3.56 80,332 3.78 3.635 296,913.73 285 3.635
Dec 17, 2020 3.65 -0.14 45,815 3.715 3.64 168,222.21 167 3.655
Dec 16, 2020 3.655 -2.01 79,509 3.775 3.65 293,824.53 390 3.73
Dec 15, 2020 3.73 1.22 75,577 3.76 3.68 280,465.95 400 3.71
Dec 14, 2020 3.685 -0.41 134,703 3.89 3.68 511,987.99 517 3.7
Dec 11, 2020 3.7 0.95 102,839 3.755 3.63 378,935.23 341 3.67
Dec 10, 2020 3.665 -0.14 336,232 3.815 3.63 1,251,778.84 674 3.685
Dec 9, 2020 3.67 3.82 193,251 3.68 3.575 702,444.25 550 3.595

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher