Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Apr 8, 2020	1.372	-2.42	12,410	1.426	1.372	17,405.6	75	1.412
Apr 7, 2020	1.406	4.93	21,975	1.424	1.37	30,810.32	85	1.37
Apr 6, 2020	1.34	7.20	16,464	1.34	1.3	21,543.68	51	1.3
Apr 3, 2020	1.25	-3.85	23,344	1.286	1.25	29,562.91	62	1.272
Apr 2, 2020	1.3	0.00	18,978	1.334	1.24	24,373.06	81	1.326
Apr 1, 2020	1.3	-2.99	12,942	1.322	1.29	16,968.53	49	1.322
Mar 31, 2020	1.34	3.08	23,390	1.375	1.3	31,032.08	97	1.33
Mar 30, 2020	1.3	0.00	32,488	1.335	1.28	42,118.42	98	1.31
Mar 27, 2020	1.3	-4.41	23,404	1.38	1.29	31,228.13	70	1.38
Mar 26, 2020	1.36	-2.51	35,441	1.39	1.34	48,113.97	141	1.375
Mar 24, 2020	1.395	3.33	34,865	1.44	1.35	48,097.02	108	1.44
Mar 23, 2020	1.35	-0.37	1,260	1.39	1.345	1,717.21	16	1.39
Mar 20, 2020	1.355	0.00	57,331	1.455	1.34	81,472.06	139	1.42
Mar 19, 2020	1.355	-1.45	51,031	1.44	1.3	69,104.1	109	1.41
Mar 18, 2020	1.375	1.85	38,291	1.44	1.25	50,032.72	127	1.27
Mar 17, 2020	1.35	0.75	28,672	1.7	1.23	37,233.48	138	1.7
Mar 16, 2020	1.34	-6.94	32,128	1.35	1.25	41,803.96	88	1.35
Mar 13, 2020	1.44	2.86	28,396	1.53	1.39	40,655.27	84	1.45
Mar 12, 2020	1.4	-6.67	45,316	1.5	1.34	62,867.5	116	1.5
Mar 11, 2020	1.5	-3.54	5,597	1.56	1.455	8,369.15	54	1.5
Mar 10, 2020	1.555	10.28	61,908	1.555	1.39	90,712.61	185	1.41
Mar 9, 2020	1.41	-8.74	50,240	1.54	1.355	72,348.4	132	1.48
Mar 6, 2020	1.545	-6.08	45,800	1.62	1.545	72,215.29	113	1.575
Mar 5, 2020	1.645	-4.91	11,673	1.75	1.565	19,343.64	56	1.75
Mar 4, 2020	1.73	6.13	28,868	1.755	1.645	48,932.97	97	1.655
Mar 3, 2020	1.63	0.00	17,764	1.71	1.63	29,764.5	83	1.71
Feb 28, 2020	1.63	-2.98	61,364	1.7	1.5	96,246.44	164	1.69
Feb 27, 2020	1.68	-8.45	38,091	1.835	1.655	64,975.61	152	1.835
Feb 26, 2020	1.835	1.94	19,883	1.84	1.72	35,101.39	101	1.75