Stocks

PLAT

Stock name THRACE PLASTICS HOLDING AND COMMERCIAL S.A. (CR)
Company name THRACE PLASTICS HOLDING AND COMMERCIAL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 16, 2021 4.83 2.77 86,320 4.86 4.65 411,258.65 295 4.765
Apr 15, 2021 4.7 0.97 117,237 4.75 4.6 550,710.44 393 4.6
Apr 14, 2021 4.655 0.32 111,610 4.775 4.6 522,023.66 386 4.64
Apr 13, 2021 4.64 -3.73 105,287 4.93 4.625 500,248.11 457 4.88
Apr 12, 2021 4.82 2.88 214,654 4.98 4.78 1,045,460.42 860 4.96
Apr 9, 2021 4.685 2.85 108,823 4.825 4.5 505,962.7 506 4.68
Apr 8, 2021 4.555 -0.98 49,288 4.66 4.535 225,606.67 248 4.63
Apr 7, 2021 4.6 0.00 57,674 4.68 4.53 265,467.56 259 4.6
Apr 6, 2021 4.6 1.10 298,110 4.94 4.43 1,397,822.21 1,083 4.55
Apr 1, 2021 4.55 2.25 56,149 4.55 4.4 252,481.1 240 4.4
Mar 31, 2021 4.45 2.30 83,592 4.505 4.34 372,119.73 405 4.39
Mar 30, 2021 4.35 4.57 91,336 4.35 4.22 392,102.64 331 4.255
Mar 29, 2021 4.16 0.48 191,814 4.35 4.155 812,896.99 826 4.19
Mar 26, 2021 4.14 1.47 100,818 4.17 4.1 418,145.46 356 4.17
Mar 24, 2021 4.08 0.25 47,540 4.18 4.03 194,154.17 241 4.06
Mar 23, 2021 4.07 -0.49 37,043 4.1 4.05 150,846.19 162 4.08
Mar 22, 2021 4.09 -1.09 40,163 4.155 4.085 164,957.13 147 4.135
Mar 19, 2021 4.135 -0.84 25,759 4.185 4.08 106,411.72 103 4.185
Mar 18, 2021 4.17 0.72 36,752 4.195 4.11 153,208.71 175 4.14
Mar 17, 2021 4.14 0.98 62,857 4.18 4.09 260,557.06 222 4.1
Mar 16, 2021 4.1 -1.56 149,035 4.22 4.085 619,636.62 310 4.1
Mar 12, 2021 4.165 -0.24 28,278 4.19 4.08 116,815.86 140 4.19
Mar 11, 2021 4.175 0.60 39,739 4.185 4.095 164,802.32 187 4.1
Mar 10, 2021 4.15 -2.12 51,142 4.24 4.12 212,688.54 231 4.235
Mar 9, 2021 4.24 0.24 77,993 4.255 4.175 329,310.03 225 4.255
Mar 8, 2021 4.23 2.67 184,360 4.23 4 759,095.74 541 4.185
Mar 5, 2021 4.12 4.57 126,197 4.14 3.94 508,228.72 436 3.94
Mar 4, 2021 3.94 1.55 42,954 3.94 3.81 166,491.07 143 3.88
Mar 3, 2021 3.88 0.26 27,879 3.95 3.87 109,326.07 114 3.87
Mar 2, 2021 3.87 1.44 54,200 3.96 3.8 209,310.3 223 3.915

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher