Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jan 17, 2020	2.08	-1.42	13,049	2.11	2.08	27,297.96	60	2.1
Jan 16, 2020	2.11	0.00	31,322	2.12	2.09	65,890.3	73	2.11
Jan 15, 2020	2.11	0.96	14,904	2.11	2.08	31,199.7	57	2.09
Jan 14, 2020	2.09	0.48	34,875	2.09	2.05	72,096.91	104	2.05
Jan 13, 2020	2.08	-1.89	59,416	2.13	2.05	123,881.55	142	2.12
Jan 10, 2020	2.12	2.42	85,502	2.15	2.09	181,380.24	215	2.09
Jan 9, 2020	2.07	3.76	361,156	2.13	1.99	732,043.37	250	2.01
Jan 8, 2020	1.995	-0.75	30,042	2	1.95	59,553.02	104	1.97
Jan 7, 2020	2.01	0.00	16,000	2.02	1.985	31,997.99	50	2.01
Jan 3, 2020	2.01	0.00	17,188	2.01	1.975	34,205.23	57	2.01
Jan 2, 2020	2.01	0.75	22,430	2.03	2	45,120.28	69	2
Dec 31, 2019	1.995	-1.24	12,230	2.01	1.97	24,380.95	38	1.97
Dec 30, 2019	2.02	0.00	14,820	2.02	1.985	29,746.95	45	2.01
Dec 27, 2019	2.02	-0.49	18,658	2.03	2	37,542.26	46	2.01
Dec 23, 2019	2.03	3.05	54,269	2.04	1.91	107,709.01	190	1.97
Dec 20, 2019	1.97	-1.00	36,060	2.01	1.97	71,663.66	102	2
Dec 19, 2019	1.99	-1.49	16,687	2.02	1.96	33,232.18	56	2.01
Dec 18, 2019	2.02	0.00	21,644	2.05	1.99	43,697.6	72	2.01
Dec 17, 2019	2.02	1.76	20,407	2.04	1.985	41,008.71	61	1.985
Dec 16, 2019	1.985	0.25	12,965	1.995	1.98	25,736.31	38	1.995
Dec 13, 2019	1.98	0.76	18,762	2.03	1.97	37,429.63	62	2.01
Dec 12, 2019	1.965	-2.72	22,003	2.02	1.965	43,691.02	74	2.01
Dec 11, 2019	2.02	2.54	18,253	2.02	1.97	36,251.39	66	1.98
Dec 10, 2019	1.97	0.25	11,434	1.98	1.945	22,444.85	46	1.945
Dec 9, 2019	1.965	-1.75	19,566	2	1.96	38,739.18	58	1.995
Dec 6, 2019	2	0.00	8,046	2.02	1.98	16,109.61	37	1.98
Dec 5, 2019	2	-0.50	15,011	2.04	2	30,182.65	43	2.04
Dec 4, 2019	2.01	-1.47	16,036	2.04	2.01	32,391.91	44	2.04
Dec 3, 2019	2.04	2.00	48,671	2.04	2	97,939.83	99	2
Dec 2, 2019	2	-0.99	13,472	2.05	2	27,266.56	47	2.05