athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| May 27, 2022 | 4.53 | 0.67 | 37,134 | 4.58 | 4.5 | 168,367.35 | 198 | 4.5 |
| May 26, 2022 | 4.5 | 2.74 | 56,799 | 4.515 | 4.3 | 252,808.95 | 309 | 4.38 |
| May 25, 2022 | 4.38 | 2.58 | 32,445 | 4.39 | 4.16 | 139,679.45 | 231 | 4.16 |
| May 24, 2022 | 4.27 | 2.15 | 81,557 | 4.275 | 4.09 | 341,779.84 | 448 | 4.105 |
| May 23, 2022 | 4.18 | -5.22 | 73,391 | 4.46 | 4.07 | 311,079.24 | 564 | 4.41 |
| May 20, 2022 | 4.41 | 2.56 | 52,469 | 4.465 | 4.28 | 230,479.39 | 349 | 4.35 |
| May 19, 2022 | 4.3 | 2.26 | 65,339 | 4.33 | 4.09 | 274,001.39 | 431 | 4.1 |
| May 18, 2022 | 4.205 | 7.27 | 110,420 | 4.24 | 4.02 | 456,624.79 | 885 | 4.02 |
| May 17, 2022 | 3.92 | 3.02 | 174,947 | 3.935 | 3.7 | 664,572.07 | 817 | 3.875 |
| May 16, 2022 | 3.805 | -2.44 | 107,607 | 3.975 | 3.75 | 409,695.14 | 642 | 3.9 |
| May 13, 2022 | 3.9 | -2.50 | 70,089 | 4.14 | 3.85 | 280,741.59 | 394 | 4.09 |
| May 12, 2022 | 4 | -8.36 | 122,211 | 4.39 | 3.95 | 509,349.78 | 570 | 4.36 |
| May 11, 2022 | 4.365 | 0.34 | 46,170 | 4.435 | 4.23 | 200,449.42 | 268 | 4.35 |
| May 10, 2022 | 4.35 | -3.12 | 71,309 | 4.5 | 4.23 | 309,736.9 | 343 | 4.33 |
| May 9, 2022 | 4.49 | 4.42 | 72,310 | 4.5 | 4.3 | 320,636.25 | 440 | 4.3 |
| May 6, 2022 | 4.3 | 3.37 | 163,936 | 4.365 | 4.1 | 699,690.25 | 608 | 4.245 |
| May 5, 2022 | 4.16 | -5.99 | 146,322 | 4.55 | 4.16 | 630,976 | 772 | 4.48 |
| May 4, 2022 | 4.425 | -4.01 | 96,656 | 4.69 | 4.41 | 437,292.41 | 496 | 4.69 |
| May 3, 2022 | 4.61 | -2.95 | 46,239 | 4.75 | 4.555 | 214,084.62 | 343 | 4.75 |
| Apr 29, 2022 | 4.75 | -1.04 | 45,925 | 4.89 | 4.74 | 219,736.14 | 303 | 4.89 |
| Apr 28, 2022 | 4.8 | -2.44 | 62,398 | 5.03 | 4.8 | 303,790.01 | 384 | 4.97 |
| Apr 27, 2022 | 4.92 | -1.60 | 50,460 | 5 | 4.88 | 249,042.53 | 293 | 5 |
| Apr 26, 2022 | 5 | -2.34 | 41,462 | 5.19 | 5 | 211,060.2 | 353 | 5.12 |
| Apr 21, 2022 | 5.12 | 0.00 | 49,927 | 5.18 | 5.11 | 256,800.42 | 303 | 5.16 |
| Apr 20, 2022 | 5.12 | -1.35 | 81,996 | 5.32 | 5.12 | 427,220.09 | 478 | 5.2 |
| Apr 19, 2022 | 5.19 | -5.64 | 131,337 | 5.55 | 5.13 | 689,042.99 | 875 | 5.55 |
| Apr 14, 2022 | 5.5 | -6.78 | 218,378 | 5.9 | 5.45 | 1,221,297.15 | 1,015 | 5.9 |
| Apr 13, 2022 | 5.9 | 5.55 | 85,797 | 5.94 | 5.6 | 495,486.95 | 472 | 5.69 |
| Apr 12, 2022 | 5.59 | -1.41 | 66,018 | 5.72 | 5.51 | 373,761.06 | 274 | 5.58 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
BLE KEDROS_ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ.pdf Laws and Regulations
Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 28032022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
