athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Apr 16, 2021 | 4.83 | 2.77 | 86,320 | 4.86 | 4.65 | 411,258.65 | 295 | 4.765 |
| Apr 15, 2021 | 4.7 | 0.97 | 117,237 | 4.75 | 4.6 | 550,710.44 | 393 | 4.6 |
| Apr 14, 2021 | 4.655 | 0.32 | 111,610 | 4.775 | 4.6 | 522,023.66 | 386 | 4.64 |
| Apr 13, 2021 | 4.64 | -3.73 | 105,287 | 4.93 | 4.625 | 500,248.11 | 457 | 4.88 |
| Apr 12, 2021 | 4.82 | 2.88 | 214,654 | 4.98 | 4.78 | 1,045,460.42 | 860 | 4.96 |
| Apr 9, 2021 | 4.685 | 2.85 | 108,823 | 4.825 | 4.5 | 505,962.7 | 506 | 4.68 |
| Apr 8, 2021 | 4.555 | -0.98 | 49,288 | 4.66 | 4.535 | 225,606.67 | 248 | 4.63 |
| Apr 7, 2021 | 4.6 | 0.00 | 57,674 | 4.68 | 4.53 | 265,467.56 | 259 | 4.6 |
| Apr 6, 2021 | 4.6 | 1.10 | 298,110 | 4.94 | 4.43 | 1,397,822.21 | 1,083 | 4.55 |
| Apr 1, 2021 | 4.55 | 2.25 | 56,149 | 4.55 | 4.4 | 252,481.1 | 240 | 4.4 |
| Mar 31, 2021 | 4.45 | 2.30 | 83,592 | 4.505 | 4.34 | 372,119.73 | 405 | 4.39 |
| Mar 30, 2021 | 4.35 | 4.57 | 91,336 | 4.35 | 4.22 | 392,102.64 | 331 | 4.255 |
| Mar 29, 2021 | 4.16 | 0.48 | 191,814 | 4.35 | 4.155 | 812,896.99 | 826 | 4.19 |
| Mar 26, 2021 | 4.14 | 1.47 | 100,818 | 4.17 | 4.1 | 418,145.46 | 356 | 4.17 |
| Mar 24, 2021 | 4.08 | 0.25 | 47,540 | 4.18 | 4.03 | 194,154.17 | 241 | 4.06 |
| Mar 23, 2021 | 4.07 | -0.49 | 37,043 | 4.1 | 4.05 | 150,846.19 | 162 | 4.08 |
| Mar 22, 2021 | 4.09 | -1.09 | 40,163 | 4.155 | 4.085 | 164,957.13 | 147 | 4.135 |
| Mar 19, 2021 | 4.135 | -0.84 | 25,759 | 4.185 | 4.08 | 106,411.72 | 103 | 4.185 |
| Mar 18, 2021 | 4.17 | 0.72 | 36,752 | 4.195 | 4.11 | 153,208.71 | 175 | 4.14 |
| Mar 17, 2021 | 4.14 | 0.98 | 62,857 | 4.18 | 4.09 | 260,557.06 | 222 | 4.1 |
| Mar 16, 2021 | 4.1 | -1.56 | 149,035 | 4.22 | 4.085 | 619,636.62 | 310 | 4.1 |
| Mar 12, 2021 | 4.165 | -0.24 | 28,278 | 4.19 | 4.08 | 116,815.86 | 140 | 4.19 |
| Mar 11, 2021 | 4.175 | 0.60 | 39,739 | 4.185 | 4.095 | 164,802.32 | 187 | 4.1 |
| Mar 10, 2021 | 4.15 | -2.12 | 51,142 | 4.24 | 4.12 | 212,688.54 | 231 | 4.235 |
| Mar 9, 2021 | 4.24 | 0.24 | 77,993 | 4.255 | 4.175 | 329,310.03 | 225 | 4.255 |
| Mar 8, 2021 | 4.23 | 2.67 | 184,360 | 4.23 | 4 | 759,095.74 | 541 | 4.185 |
| Mar 5, 2021 | 4.12 | 4.57 | 126,197 | 4.14 | 3.94 | 508,228.72 | 436 | 3.94 |
| Mar 4, 2021 | 3.94 | 1.55 | 42,954 | 3.94 | 3.81 | 166,491.07 | 143 | 3.88 |
| Mar 3, 2021 | 3.88 | 0.26 | 27,879 | 3.95 | 3.87 | 109,326.07 | 114 | 3.87 |
| Mar 2, 2021 | 3.87 | 1.44 | 54,200 | 3.96 | 3.8 | 209,310.3 | 223 | 3.915 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΜΟΤΟΡ ΟΪΛ ΑE(11-Μαρ-2021).pdf Laws and Regulations
Resolution 37 Έντυπα Εκποιήσεων 12042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
