Stocks

PLAT

Stock name THRACE PLASTICS HOLDING AND COMMERCIAL S.A. (CR)
Company name THRACE PLASTICS HOLDING AND COMMERCIAL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 3, 2020 1.932 0.84 24,995 1.968 1.922 48,808.19 95 1.968
Jul 2, 2020 1.916 1.16 55,159 1.98 1.91 107,925.59 182 1.91
Jul 1, 2020 1.894 2.27 33,437 1.896 1.85 62,689.39 96 1.85
Jun 30, 2020 1.852 1.09 52,342 1.86 1.8 96,580.35 151 1.8
Jun 29, 2020 1.832 1.33 43,099 1.836 1.8 78,466.17 119 1.814
Jun 26, 2020 1.808 -0.11 16,557 1.82 1.808 30,008.35 56 1.814
Jun 25, 2020 1.81 -0.55 30,285 1.82 1.76 54,684.21 127 1.81
Jun 24, 2020 1.82 -1.30 8,970 1.85 1.786 16,355.35 38 1.85
Jun 23, 2020 1.844 0.77 36,957 1.844 1.816 67,506.43 130 1.838
Jun 22, 2020 1.83 0.22 48,266 1.846 1.81 88,038.37 180 1.826
Jun 19, 2020 1.826 6.16 110,605 1.826 1.68 196,943.33 399 1.748
Jun 18, 2020 1.72 -1.15 8,921 1.75 1.718 15,425.01 39 1.74
Jun 17, 2020 1.74 2.23 32,521 1.74 1.71 55,957.03 125 1.716
Jun 16, 2020 1.702 0.71 38,421 1.71 1.69 65,346.43 143 1.7
Jun 15, 2020 1.69 1.32 20,049 1.71 1.634 33,799.27 75 1.708
Jun 12, 2020 1.668 -0.12 21,521 1.678 1.638 35,711.78 109 1.65
Jun 11, 2020 1.67 0.00 40,330 1.688 1.62 66,279.47 118 1.66
Jun 10, 2020 1.67 -1.18 20,888 1.732 1.67 35,244.36 97 1.732
Jun 9, 2020 1.69 -1.63 40,735 1.71 1.68 69,090.6 148 1.71
Jun 5, 2020 1.718 2.75 24,360 1.726 1.672 41,462.89 110 1.706
Jun 4, 2020 1.672 -1.18 35,613 1.72 1.66 60,215.57 132 1.688
Jun 3, 2020 1.692 -0.35 32,605 1.72 1.686 55,444.61 116 1.7
Jun 2, 2020 1.698 1.55 14,839 1.71 1.674 25,214.79 64 1.692
Jun 1, 2020 1.672 -2.45 45,456 1.698 1.666 76,240.99 167 1.696
May 29, 2020 1.714 -2.61 23,106 1.754 1.714 39,953.95 122 1.754
May 28, 2020 1.76 1.15 59,571 1.8 1.73 104,675.59 211 1.788
May 27, 2020 1.74 3.57 149,330 1.75 1.702 259,585.9 355 1.734
May 26, 2020 1.68 5.13 105,298 1.69 1.626 176,034.63 301 1.628
May 25, 2020 1.598 -2.08 120,561 1.644 1.588 193,996.27 340 1.638
May 22, 2020 1.632 -1.09 31,377 1.658 1.622 51,494.64 104 1.658
May 21, 2020 1.65 -2.37 41,173 1.71 1.62 68,449.5 177 1.69

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher