Stocks

PLAT

Stock name THRACE PLASTICS HOLDING AND COMMERCIAL S.A. (CR)
Company name THRACE PLASTICS HOLDING AND COMMERCIAL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 15, 2024 4.15 0.12 5,152 4.165 4.09 21,245.31 80 4.165
Mar 14, 2024 4.145 1.10 8,474 4.15 4.08 34,802.1 72 4.125
Mar 13, 2024 4.1 -0.49 8,846 4.16 4.09 36,518.41 76 4.11
Mar 12, 2024 4.12 0.86 14,104 4.13 4.05 57,765.11 125 4.055
Mar 11, 2024 4.085 -2.04 17,853 4.16 4.085 73,577.56 125 4.115
Mar 8, 2024 4.17 -0.48 5,006 4.18 4.13 20,759.28 80 4.18
Mar 7, 2024 4.19 0.24 17,635 4.19 4.11 73,114.94 193 4.17
Mar 6, 2024 4.18 0.60 10,803 4.22 4.12 44,908.58 102 4.145
Mar 5, 2024 4.155 -0.48 12,657 4.21 4.15 52,732.54 105 4.175
Mar 4, 2024 4.175 0.00 16,256 4.235 4.12 68,156.7 114 4.12
Mar 1, 2024 4.175 -0.36 6,592 4.19 4.16 27,516.03 78 4.19
Feb 29, 2024 4.19 0.84 10,965 4.205 4.155 45,894.54 94 4.155
Feb 28, 2024 4.155 -0.36 17,092 4.205 4.08 70,751.68 133 4.12
Feb 27, 2024 4.17 -0.24 27,001 4.215 4.145 112,571.28 109 4.18
Feb 26, 2024 4.18 -0.48 10,454 4.19 4.145 43,509.69 95 4.19
Feb 23, 2024 4.2 -0.83 26,202 4.245 4.15 109,464.1 216 4.245
Feb 22, 2024 4.235 -0.47 56,149 4.29 4.2 236,036.58 104 4.265
Feb 21, 2024 4.255 -0.58 38,347 4.27 4.19 161,287.91 236 4.27
Feb 20, 2024 4.28 0.12 5,371 4.285 4.22 22,817.01 83 4.25
Feb 19, 2024 4.275 -0.35 7,692 4.31 4.23 32,713.46 143 4.31
Feb 16, 2024 4.29 -0.23 8,898 4.335 4.255 38,399.4 106 4.325
Feb 15, 2024 4.3 1.42 19,314 4.31 4.215 82,348.73 91 4.24
Feb 14, 2024 4.24 -0.24 9,942 4.285 4.205 42,247.6 119 4.27
Feb 13, 2024 4.25 -2.41 52,567 4.33 4.235 224,513.17 197 4.3
Feb 12, 2024 4.355 -0.46 11,275 4.39 4.27 48,560.36 107 4.39
Feb 9, 2024 4.375 0.00 32,495 4.39 4.345 142,211.55 144 4.38
Feb 8, 2024 4.375 1.98 21,541 4.375 4.27 93,144.98 98 4.28
Feb 7, 2024 4.29 -1.04 31,848 4.34 4.22 135,727.43 290 4.335
Feb 6, 2024 4.335 -1.25 41,569 4.45 4.27 180,076.45 261 4.44

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher