stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 15, 2024 | 4.15 | 0.12 | 5,152 | 4.165 | 4.09 | 21,245.31 | 80 | 4.165 |
Mar 14, 2024 | 4.145 | 1.10 | 8,474 | 4.15 | 4.08 | 34,802.1 | 72 | 4.125 |
Mar 13, 2024 | 4.1 | -0.49 | 8,846 | 4.16 | 4.09 | 36,518.41 | 76 | 4.11 |
Mar 12, 2024 | 4.12 | 0.86 | 14,104 | 4.13 | 4.05 | 57,765.11 | 125 | 4.055 |
Mar 11, 2024 | 4.085 | -2.04 | 17,853 | 4.16 | 4.085 | 73,577.56 | 125 | 4.115 |
Mar 8, 2024 | 4.17 | -0.48 | 5,006 | 4.18 | 4.13 | 20,759.28 | 80 | 4.18 |
Mar 7, 2024 | 4.19 | 0.24 | 17,635 | 4.19 | 4.11 | 73,114.94 | 193 | 4.17 |
Mar 6, 2024 | 4.18 | 0.60 | 10,803 | 4.22 | 4.12 | 44,908.58 | 102 | 4.145 |
Mar 5, 2024 | 4.155 | -0.48 | 12,657 | 4.21 | 4.15 | 52,732.54 | 105 | 4.175 |
Mar 4, 2024 | 4.175 | 0.00 | 16,256 | 4.235 | 4.12 | 68,156.7 | 114 | 4.12 |
Mar 1, 2024 | 4.175 | -0.36 | 6,592 | 4.19 | 4.16 | 27,516.03 | 78 | 4.19 |
Feb 29, 2024 | 4.19 | 0.84 | 10,965 | 4.205 | 4.155 | 45,894.54 | 94 | 4.155 |
Feb 28, 2024 | 4.155 | -0.36 | 17,092 | 4.205 | 4.08 | 70,751.68 | 133 | 4.12 |
Feb 27, 2024 | 4.17 | -0.24 | 27,001 | 4.215 | 4.145 | 112,571.28 | 109 | 4.18 |
Feb 26, 2024 | 4.18 | -0.48 | 10,454 | 4.19 | 4.145 | 43,509.69 | 95 | 4.19 |
Feb 23, 2024 | 4.2 | -0.83 | 26,202 | 4.245 | 4.15 | 109,464.1 | 216 | 4.245 |
Feb 22, 2024 | 4.235 | -0.47 | 56,149 | 4.29 | 4.2 | 236,036.58 | 104 | 4.265 |
Feb 21, 2024 | 4.255 | -0.58 | 38,347 | 4.27 | 4.19 | 161,287.91 | 236 | 4.27 |
Feb 20, 2024 | 4.28 | 0.12 | 5,371 | 4.285 | 4.22 | 22,817.01 | 83 | 4.25 |
Feb 19, 2024 | 4.275 | -0.35 | 7,692 | 4.31 | 4.23 | 32,713.46 | 143 | 4.31 |
Feb 16, 2024 | 4.29 | -0.23 | 8,898 | 4.335 | 4.255 | 38,399.4 | 106 | 4.325 |
Feb 15, 2024 | 4.3 | 1.42 | 19,314 | 4.31 | 4.215 | 82,348.73 | 91 | 4.24 |
Feb 14, 2024 | 4.24 | -0.24 | 9,942 | 4.285 | 4.205 | 42,247.6 | 119 | 4.27 |
Feb 13, 2024 | 4.25 | -2.41 | 52,567 | 4.33 | 4.235 | 224,513.17 | 197 | 4.3 |
Feb 12, 2024 | 4.355 | -0.46 | 11,275 | 4.39 | 4.27 | 48,560.36 | 107 | 4.39 |
Feb 9, 2024 | 4.375 | 0.00 | 32,495 | 4.39 | 4.345 | 142,211.55 | 144 | 4.38 |
Feb 8, 2024 | 4.375 | 1.98 | 21,541 | 4.375 | 4.27 | 93,144.98 | 98 | 4.28 |
Feb 7, 2024 | 4.29 | -1.04 | 31,848 | 4.34 | 4.22 | 135,727.43 | 290 | 4.335 |
Feb 6, 2024 | 4.335 | -1.25 | 41,569 | 4.45 | 4.27 | 180,076.45 | 261 | 4.44 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar