Stocks

PLAT

Stock name THRACE PLASTICS HOLDING AND COMMERCIAL S.A. (CR)
Company name THRACE PLASTICS HOLDING AND COMMERCIAL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 17, 2020 2.08 -1.42 13,049 2.11 2.08 27,297.96 60 2.1
Jan 16, 2020 2.11 0.00 31,322 2.12 2.09 65,890.3 73 2.11
Jan 15, 2020 2.11 0.96 14,904 2.11 2.08 31,199.7 57 2.09
Jan 14, 2020 2.09 0.48 34,875 2.09 2.05 72,096.91 104 2.05
Jan 13, 2020 2.08 -1.89 59,416 2.13 2.05 123,881.55 142 2.12
Jan 10, 2020 2.12 2.42 85,502 2.15 2.09 181,380.24 215 2.09
Jan 9, 2020 2.07 3.76 361,156 2.13 1.99 732,043.37 250 2.01
Jan 8, 2020 1.995 -0.75 30,042 2 1.95 59,553.02 104 1.97
Jan 7, 2020 2.01 0.00 16,000 2.02 1.985 31,997.99 50 2.01
Jan 3, 2020 2.01 0.00 17,188 2.01 1.975 34,205.23 57 2.01
Jan 2, 2020 2.01 0.75 22,430 2.03 2 45,120.28 69 2
Dec 31, 2019 1.995 -1.24 12,230 2.01 1.97 24,380.95 38 1.97
Dec 30, 2019 2.02 0.00 14,820 2.02 1.985 29,746.95 45 2.01
Dec 27, 2019 2.02 -0.49 18,658 2.03 2 37,542.26 46 2.01
Dec 23, 2019 2.03 3.05 54,269 2.04 1.91 107,709.01 190 1.97
Dec 20, 2019 1.97 -1.00 36,060 2.01 1.97 71,663.66 102 2
Dec 19, 2019 1.99 -1.49 16,687 2.02 1.96 33,232.18 56 2.01
Dec 18, 2019 2.02 0.00 21,644 2.05 1.99 43,697.6 72 2.01
Dec 17, 2019 2.02 1.76 20,407 2.04 1.985 41,008.71 61 1.985
Dec 16, 2019 1.985 0.25 12,965 1.995 1.98 25,736.31 38 1.995
Dec 13, 2019 1.98 0.76 18,762 2.03 1.97 37,429.63 62 2.01
Dec 12, 2019 1.965 -2.72 22,003 2.02 1.965 43,691.02 74 2.01
Dec 11, 2019 2.02 2.54 18,253 2.02 1.97 36,251.39 66 1.98
Dec 10, 2019 1.97 0.25 11,434 1.98 1.945 22,444.85 46 1.945
Dec 9, 2019 1.965 -1.75 19,566 2 1.96 38,739.18 58 1.995
Dec 6, 2019 2 0.00 8,046 2.02 1.98 16,109.61 37 1.98
Dec 5, 2019 2 -0.50 15,011 2.04 2 30,182.65 43 2.04
Dec 4, 2019 2.01 -1.47 16,036 2.04 2.01 32,391.91 44 2.04
Dec 3, 2019 2.04 2.00 48,671 2.04 2 97,939.83 99 2
Dec 2, 2019 2 -0.99 13,472 2.05 2 27,266.56 47 2.05

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher