Stocks

PLAT

Stock name THRACE PLASTICS HOLDING AND COMMERCIAL S.A. (CR)
Company name THRACE PLASTICS HOLDING AND COMMERCIAL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 27, 2023 4.395 1.50 34,968 4.395 4.325 152,027.54 189 4.37
Jan 26, 2023 4.33 0.12 14,961 4.4 4.305 64,912.11 130 4.395
Jan 25, 2023 4.325 -1.82 16,120 4.44 4.3 70,392.59 121 4.44
Jan 24, 2023 4.405 2.32 33,057 4.405 4.315 144,180.37 257 4.315
Jan 23, 2023 4.305 2.50 27,086 4.34 4.27 116,526.98 256 4.3
Jan 20, 2023 4.2 -1.87 17,821 4.295 4.2 75,263.37 201 4.225
Jan 19, 2023 4.28 -3.17 110,853 4.345 4.14 469,750.57 692 4.32
Jan 18, 2023 4.42 -0.67 49,133 4.46 4.39 217,126.74 355 4.46
Jan 17, 2023 4.45 -0.45 58,129 4.505 4.42 258,186.6 259 4.505
Jan 16, 2023 4.47 -0.11 15,956 4.52 4.45 71,361.23 166 4.5
Jan 13, 2023 4.475 1.02 17,345 4.5 4.42 77,573.43 168 4.46
Jan 12, 2023 4.43 3.02 44,256 4.5 4.25 197,042.32 399 4.25
Jan 11, 2023 4.3 0.00 11,899 4.375 4.265 51,406.22 154 4.375
Jan 10, 2023 4.3 -2.16 41,039 4.425 4.27 178,001 309 4.395
Jan 9, 2023 4.395 6.42 130,896 4.395 4.15 559,590.01 459 4.15
Jan 5, 2023 4.13 0.49 30,678 4.175 4.11 127,057.16 276 4.11
Jan 4, 2023 4.11 2.24 36,004 4.145 4.03 147,170.65 339 4.03
Jan 3, 2023 4.02 -0.99 21,455 4.08 4.02 86,648.09 170 4.075
Jan 2, 2023 4.06 2.53 12,237 4.07 3.96 49,412.13 113 3.96
Dec 30, 2022 3.96 -0.38 12,462 4.025 3.955 49,766.88 126 4.015
Dec 29, 2022 3.975 -0.87 3,850 4 3.955 15,342.69 51 4
Dec 28, 2022 4.01 -0.87 15,189 4.03 3.925 60,529.8 112 4.03
Dec 27, 2022 4.045 2.67 11,823 4.045 3.915 46,671.17 85 3.95
Dec 23, 2022 3.94 -0.63 18,037 4.06 3.915 71,390.6 159 4.06
Dec 22, 2022 3.965 -2.34 9,928 4.095 3.965 39,923.56 136 4.06
Dec 21, 2022 4.06 3.18 27,382 4.07 3.905 109,084.59 209 3.935
Dec 20, 2022 3.935 0.13 14,398 3.95 3.885 56,275.84 110 3.905
Dec 19, 2022 3.93 -1.01 20,250 4 3.855 79,205.44 138 3.99
Dec 16, 2022 3.97 -0.25 12,928 3.97 3.925 51,002.35 110 3.97
Dec 15, 2022 3.98 0.00 15,917 3.98 3.925 62,813.22 139 3.96

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher