stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 15, 2024 | 47 | 4.91 | 23 | 47.6 | 44.8 | 1,080.8 | 3 | 44.8 |
Mar 14, 2024 | 44.8 | -0.44 | 100 | 45 | 44.8 | 4,487 | 5 | 44.8 |
Mar 13, 2024 | 45 | -0.88 | 10 | 45 | 45 | 450 | 1 | 45 |
Mar 12, 2024 | 45.4 | 1.34 | 5 | 45.4 | 45.4 | 227 | 1 | 45.4 |
Mar 11, 2024 | 44.8 | -6.67 | 491 | 45.2 | 44 | 21,773.4 | 14 | 44.2 |
Mar 8, 2024 | 48 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 7, 2024 | 48 | 2.56 | 20 | 48 | 48 | 960 | 1 | 48 |
Mar 6, 2024 | 46.8 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 5, 2024 | 46.8 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 4, 2024 | 46.8 | 0.00 | 30 | 48 | 46.6 | 1,406.4 | 2 | 46.6 |
Mar 1, 2024 | 46.8 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 29, 2024 | 46.8 | 2.63 | 20 | 46.8 | 46.8 | 936 | 1 | 46.8 |
Feb 28, 2024 | 45.6 | -0.87 | 10 | 47.6 | 43.6 | 456 | 2 | 43.6 |
Feb 27, 2024 | 46 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 26, 2024 | 46 | 0.88 | 7 | 46 | 46 | 322 | 1 | 46 |
Feb 23, 2024 | 45.6 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 22, 2024 | 45.6 | 5.07 | 3 | 45.6 | 45.6 | 136.8 | 1 | 45.6 |
Feb 21, 2024 | 43.4 | -5.65 | 74 | 47.6 | 42.2 | 3,218.6 | 13 | 47.6 |
Feb 20, 2024 | 46 | 0.00 | 10 | 46 | 46 | 460 | 1 | 46 |
Feb 19, 2024 | 46 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 16, 2024 | 46 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 15, 2024 | 46 | -0.43 | 5 | 46 | 46 | 230 | 1 | 46 |
Feb 14, 2024 | 46.2 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 13, 2024 | 46.2 | 0.87 | 13 | 46.2 | 46.2 | 600.6 | 1 | 46.2 |
Feb 12, 2024 | 45.8 | 2.23 | 20 | 46 | 45.4 | 916 | 4 | 45.8 |
Feb 9, 2024 | 44.8 | -6.28 | 211 | 49 | 43.2 | 9,457 | 30 | 49 |
Feb 8, 2024 | 47.8 | -0.42 | 1 | 47.8 | 47.8 | 47.8 | 1 | 47.8 |
Feb 7, 2024 | 48 | 1.27 | 10 | 48 | 48 | 480 | 1 | 48 |
Feb 6, 2024 | 47.4 | 3.04 | 10 | 47.4 | 47.4 | 474 | 1 | 47.4 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar