Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jul 10, 2020	49.5	0.00	0	-	-	0	0	-
Jul 9, 2020	49.5	0.00	0	-	-	0	0	-
Jul 8, 2020	49.5	0.00	0	-	-	0	0	-
Jul 7, 2020	49.5	6.45	54	49.7	49	2,671.4	7	49.4
Jul 6, 2020	46.5	-5.68	10	46.6	46.4	465	3	46.6
Jul 3, 2020	49.3	6.02	26	50	48	1,282.2	4	49.5
Jul 2, 2020	46.5	-5.68	40	46.5	46.2	1,853	4	46.4
Jul 1, 2020	49.3	5.34	13	49.8	48.9	641.3	3	48.9
Jun 30, 2020	46.8	0.21	74	47	46.7	3,474	5	47
Jun 29, 2020	46.7	1.52	18	47.3	46	839.7	3	46
Jun 26, 2020	46	-1.29	93	46.6	46	4,316	7	46.6
Jun 25, 2020	46.6	1.08	73	51	46.2	3,396.5	13	51
Jun 24, 2020	46.1	-8.53	10	46.1	46.1	461	2	46.1
Jun 23, 2020	50.4	0.00	0	-	-	0	0	-
Jun 22, 2020	50.4	0.00	0	-	-	0	0	-
Jun 19, 2020	50.4	-0.40	28	50.6	50.4	1,414.8	3	50.6
Jun 18, 2020	50.6	0.00	0	-	-	0	0	-
Jun 17, 2020	50.6	5.86	21	50.8	49.8	1,061	4	49.8
Jun 16, 2020	47.8	3.69	43	51	47.5	2,098	8	51
Jun 15, 2020	46.1	-9.61	22	46.2	46.1	1,015	4	46.2
Jun 12, 2020	51	0.39	2	51	51	102	1	51
Jun 11, 2020	50.8	0.00	0	-	-	0	0	-
Jun 10, 2020	50.8	1.60	10	51.6	50.2	507.6	2	51.6
Jun 9, 2020	50	7.07	43	51.8	49.5	2,148.4	9	49.5
Jun 5, 2020	46.7	-0.85	244	50	45.8	11,498.1	25	49.9
Jun 4, 2020	47.1	-4.66	121	51	47	5,747.8	10	51
Jun 3, 2020	49.4	-3.89	81	51.4	48.7	4,003.8	10	51.4
Jun 2, 2020	51.4	-1.15	29	52	49.8	1,492.8	5	51.8
Jun 1, 2020	52	2.36	41	52	51.4	2,131.4	3	51.4