Stocks

MERKO

Stock name MERMEREN KOMBINAT A.D. PRILEP (GDR)
Company name MERMEREN KOMBINAT A.D. PRILEP

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 29, 2023 49 0.00 0 - - 0 0 -
Mar 28, 2023 49 0.00 0 - - 0 0 -
Mar 27, 2023 49 -1.21 191 49 46 8,990 12 49
Mar 24, 2023 49.6 0.00 46 49.6 49.4 2,276.6 3 49.4
Mar 23, 2023 49.6 0.00 0 - - 0 0 -
Mar 22, 2023 49.6 0.00 0 - - 0 0 -
Mar 21, 2023 49.6 -0.40 10 49.6 49.6 496 2 49.6
Mar 20, 2023 49.8 1.22 23 50 49.2 1,145.2 2 49.2
Mar 17, 2023 49.2 0.00 26 49.4 49.2 1,280 3 49.2
Mar 16, 2023 49.2 0.00 0 - - 0 0 -
Mar 15, 2023 49.2 -1.20 48 49.8 46 2,314.6 8 49.8
Mar 14, 2023 49.8 2.05 67 51 49 3,303.4 7 49
Mar 13, 2023 48.8 1.67 32 48.8 48.8 1,561.6 3 48.8
Mar 10, 2023 48 0.00 0 - - 0 0 -
Mar 9, 2023 48 2.13 48 48.4 45.6 2,293.6 8 47.8
Mar 8, 2023 47 2.17 49 47 45 2,281 8 46
Mar 7, 2023 46 -3.77 86 48 44.4 3,958.4 8 47.8
Mar 6, 2023 47.8 0.00 0 - - 0 0 -
Mar 3, 2023 47.8 0.42 99 48 47.8 4,735.8 4 47.8
Mar 2, 2023 47.6 -0.42 141 48 46 6,613.4 12 48
Mar 1, 2023 47.8 0.84 34 47.8 47 1,621.2 5 47
Feb 28, 2023 47.4 1.72 55 47.4 47 2,596.4 8 47
Feb 24, 2023 46.6 -1.69 71 47.8 46.2 3,313.8 4 47.8
Feb 23, 2023 47.4 2.16 50 48 47.4 2,373.4 4 48
Feb 22, 2023 46.4 -2.11 136 48.2 45 6,305.2 16 45.6
Feb 21, 2023 47.4 3.04 63 47.6 45.6 2,987.4 11 47
Feb 20, 2023 46 -2.13 32 46 46 1,472 2 46
Feb 17, 2023 47 0.00 0 - - 0 0 -
Feb 16, 2023 47 -0.42 15 47 47 705 3 47

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher