athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 22, 2021 | 47.6 | 0.00 | 192 | 49 | 47.2 | 9,139.4 | 13 | 49 |
| Oct 21, 2021 | 47.6 | -2.46 | 76 | 47.8 | 47.6 | 3,619.6 | 5 | 47.8 |
| Oct 20, 2021 | 48.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 19, 2021 | 48.8 | 2.52 | 33 | 48.8 | 48.8 | 1,610.4 | 1 | 48.8 |
| Oct 18, 2021 | 47.6 | 0.85 | 108 | 49 | 47.4 | 5,144.8 | 5 | 47.6 |
| Oct 15, 2021 | 47.2 | -4.84 | 133 | 49.8 | 47.2 | 6,343.6 | 12 | 49.8 |
| Oct 14, 2021 | 49.6 | 2.90 | 26 | 49.6 | 49.6 | 1,289.6 | 1 | 49.6 |
| Oct 13, 2021 | 48.2 | 0.42 | 25 | 49.4 | 48 | 1,207 | 2 | 48 |
| Oct 12, 2021 | 48 | -4.00 | 115 | 49 | 47.6 | 5,522 | 7 | 47.8 |
| Oct 11, 2021 | 50 | 2.88 | 11 | 50 | 50 | 550 | 1 | 50 |
| Oct 8, 2021 | 48.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 7, 2021 | 48.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 6, 2021 | 48.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 5, 2021 | 48.6 | -2.80 | 119 | 49.8 | 48.2 | 5,779 | 6 | 48.8 |
| Oct 4, 2021 | 50 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 1, 2021 | 50 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 30, 2021 | 50 | 0.00 | 40 | 50.5 | 50 | 2,005 | 2 | 50 |
| Sep 29, 2021 | 50 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 28, 2021 | 50 | 0.00 | 15 | 50 | 50 | 750 | 1 | 50 |
| Sep 27, 2021 | 50 | 4.17 | 49 | 51 | 50 | 2,454.5 | 6 | 50 |
| Sep 24, 2021 | 48 | -4.00 | 11 | 48 | 48 | 528 | 1 | 48 |
| Sep 23, 2021 | 50 | -4.76 | 115 | 50.5 | 50 | 5,765 | 9 | 50.5 |
| Sep 22, 2021 | 52.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 21, 2021 | 52.5 | 1.94 | 449 | 54 | 52 | 23,651 | 14 | 52.5 |
| Sep 20, 2021 | 51.5 | -1.90 | 48 | 52.5 | 51 | 2,482.5 | 2 | 52.5 |
| Sep 17, 2021 | 52.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 16, 2021 | 52.5 | 1.94 | 39 | 52.5 | 52 | 2,041.5 | 5 | 52 |
| Sep 15, 2021 | 51.5 | -2.83 | 22 | 53 | 51.5 | 1,137 | 4 | 53 |
| Sep 14, 2021 | 53 | 1.92 | 32 | 53 | 53 | 1,696 | 1 | 53 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
CPLP SHPPING HOLDINGS PLC Ενημερωτικό Δελτίο 12.10.2021.pdf Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 26072021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
