Stocks

MERKO

Stock name MERMEREN KOMBINAT A.D. PRILEP (GDR)
Company name MERMEREN KOMBINAT A.D. PRILEP

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 22, 2021 47.6 0.00 192 49 47.2 9,139.4 13 49
Oct 21, 2021 47.6 -2.46 76 47.8 47.6 3,619.6 5 47.8
Oct 20, 2021 48.8 0.00 0 - - 0 0 -
Oct 19, 2021 48.8 2.52 33 48.8 48.8 1,610.4 1 48.8
Oct 18, 2021 47.6 0.85 108 49 47.4 5,144.8 5 47.6
Oct 15, 2021 47.2 -4.84 133 49.8 47.2 6,343.6 12 49.8
Oct 14, 2021 49.6 2.90 26 49.6 49.6 1,289.6 1 49.6
Oct 13, 2021 48.2 0.42 25 49.4 48 1,207 2 48
Oct 12, 2021 48 -4.00 115 49 47.6 5,522 7 47.8
Oct 11, 2021 50 2.88 11 50 50 550 1 50
Oct 8, 2021 48.6 0.00 0 - - 0 0 -
Oct 7, 2021 48.6 0.00 0 - - 0 0 -
Oct 6, 2021 48.6 0.00 0 - - 0 0 -
Oct 5, 2021 48.6 -2.80 119 49.8 48.2 5,779 6 48.8
Oct 4, 2021 50 0.00 0 - - 0 0 -
Oct 1, 2021 50 0.00 0 - - 0 0 -
Sep 30, 2021 50 0.00 40 50.5 50 2,005 2 50
Sep 29, 2021 50 0.00 0 - - 0 0 -
Sep 28, 2021 50 0.00 15 50 50 750 1 50
Sep 27, 2021 50 4.17 49 51 50 2,454.5 6 50
Sep 24, 2021 48 -4.00 11 48 48 528 1 48
Sep 23, 2021 50 -4.76 115 50.5 50 5,765 9 50.5
Sep 22, 2021 52.5 0.00 0 - - 0 0 -
Sep 21, 2021 52.5 1.94 449 54 52 23,651 14 52.5
Sep 20, 2021 51.5 -1.90 48 52.5 51 2,482.5 2 52.5
Sep 17, 2021 52.5 0.00 0 - - 0 0 -
Sep 16, 2021 52.5 1.94 39 52.5 52 2,041.5 5 52
Sep 15, 2021 51.5 -2.83 22 53 51.5 1,137 4 53
Sep 14, 2021 53 1.92 32 53 53 1,696 1 53

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher