Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Dec 5, 2019	54.8	2.62	29	55	54	1,582.2	6	54
Dec 4, 2019	53.4	2.30	22	53.8	52.2	1,174.4	6	52.4
Dec 3, 2019	52.2	-7.77	116	53.4	52	6,078.2	10	53.4
Dec 2, 2019	56.6	2.17	22	56.8	53.4	1,245.2	3	56.6
Nov 29, 2019	55.4	2.97	53	56	54.6	2,938	6	54.6
Nov 28, 2019	53.8	0.75	39	54	51.8	2,099.8	4	54
Nov 27, 2019	53.4	1.91	44	54.8	53	2,347	3	53
Nov 26, 2019	52.4	1.55	37	52.8	52	1,940.8	4	52
Nov 25, 2019	51.6	1.18	7	52	51	361.6	3	51
Nov 22, 2019	51	0.00	16	51.2	51	817.2	4	51
Nov 21, 2019	51	-3.77	84	51.2	51	4,285	10	51
Nov 20, 2019	53	2.71	11	53	52.8	582	2	52.8
Nov 19, 2019	51.6	-0.39	25	53	50.6	1,290	6	52.8
Nov 18, 2019	51.8	0.78	45	52	51.8	2,332	3	51.8
Nov 15, 2019	51.4	-0.39	235	53.8	51	12,231.8	18	51
Nov 14, 2019	51.6	1.18	50	52.2	51	2,580.8	8	51.8
Nov 13, 2019	51	-0.78	40	51	50.2	2,027.2	6	50.2
Nov 12, 2019	51.4	-0.77	142	51.4	50	7,153.8	9	50
Nov 11, 2019	51.8	-0.77	164	52	50.2	8,368.6	12	52
Nov 8, 2019	52.2	0.00	55	52.2	52	2,864	6	52
Nov 7, 2019	52.2	0.38	79	53	52	4,125.8	7	52
Nov 6, 2019	52	-5.45	346	52.8	52	18,051.6	20	52.4
Nov 5, 2019	55	0.00	0	-	-	0	0	-
Nov 4, 2019	55	0.00	0	-	-	0	0	-
Nov 1, 2019	55	1.48	30	56.2	52.8	1,649.2	8	54
Oct 31, 2019	54.2	0.00	0	-	-	0	0	-
Oct 30, 2019	54.2	3.83	11	54.2	54.2	596.2	1	54.2
Oct 29, 2019	52.2	-2.61	85	53	52	4,429.8	7	52.2
Oct 25, 2019	53.6	1.13	61	53.6	52	3,240	4	52.8
Oct 24, 2019	53	-6.03	499	53.2	51.6	26,088.4	38	53.2