Stocks

MERKO

Stock name MERMEREN KOMBINAT A.D. PRILEP (GDR)
Company name MERMEREN KOMBINAT A.D. PRILEP

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 16, 2021 55.5 4.72 73 57 54 4,037.5 9 56
Apr 15, 2021 53 -12.40 238 56.5 52.5 12,934 18 56.5
Apr 14, 2021 60.5 7.08 33 61 60 1,993 2 60
Apr 13, 2021 56.5 0.00 411 60 56 23,706 22 57.5
Apr 12, 2021 56.5 1.80 71 57 55.5 3,997 4 57
Apr 9, 2021 55.5 -0.89 138 57 55.5 7,770.5 12 57
Apr 8, 2021 56 1.82 358 57 54 20,042 34 54
Apr 7, 2021 55 5.77 29 55 55 1,595 2 55
Apr 6, 2021 52 -3.70 57 53 52 2,974 4 52
Apr 1, 2021 54 0.00 22 54 54 1,188 1 54
Mar 31, 2021 53.8 0.00 26 53.8 53.6 1,396.8 2 53.8
Mar 30, 2021 53.8 1.51 11 53.8 53.8 591.8 1 53.8
Mar 29, 2021 53 1.53 44 54.8 52 2,333.8 5 54.8
Mar 26, 2021 52.2 -3.69 20 52.2 52.2 1,044 1 52.2
Mar 24, 2021 54.2 0.37 42 54.6 54 2,275 7 54
Mar 23, 2021 54 0.00 0 - - 0 0 -
Mar 22, 2021 54 0.75 40 54.8 52 2,158.8 6 54.4
Mar 19, 2021 53.6 3.88 41 54 53 2,198.8 7 53
Mar 18, 2021 51.6 -0.77 111 53.4 48.4 5,550.5 24 53.2
Mar 17, 2021 52 -3.70 25 52.2 52 1,301 2 52.2
Mar 16, 2021 54 2.66 22 54.4 53.8 1,189.8 5 54.4
Mar 12, 2021 52.6 0.77 65 55 51.2 3,418.4 10 54.6
Mar 11, 2021 52.2 0.00 0 - - 0 0 -
Mar 10, 2021 52.2 -1.51 187 52.4 52 9,760 8 52.4
Mar 9, 2021 53 0.00 143 55.8 52 7,581.4 11 55.8
Mar 8, 2021 53 -3.64 82 56 53 4,411.2 9 55.8
Mar 5, 2021 55 -0.72 12 55.2 55 661 3 55.2
Mar 4, 2021 55.4 4.53 18 56.2 55.4 1,006.4 3 56.2
Mar 3, 2021 53 -0.75 111 54 52.8 5,948.2 9 54
Mar 2, 2021 53.4 -10.40 489 55.4 53.4 26,404.8 34 54

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher