Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Mar 27, 2020	46.8	-2.90	21	47.6	46	983.8	3	46
Mar 26, 2020	48.2	0.42	60	50.8	46.6	2,928.8	12	50
Mar 24, 2020	48	-3.81	39	52.6	47.3	1,990	9	49.9
Mar 23, 2020	49.9	-3.67	130	50	47	6,363.8	15	50
Mar 20, 2020	51.8	1.57	80	54.4	48	4,149.8	9	53
Mar 19, 2020	51	12.09	24	53	49	1,224.8	4	53
Mar 18, 2020	45.5	-1.73	122	57.8	40.2	5,504.6	17	57.8
Mar 17, 2020	46.3	-10.96	27	47	46	1,251	2	47
Mar 16, 2020	52	28.08	1	52	52	52	1	52
Mar 13, 2020	40.6	-7.31	176	43.7	40	7,285.2	24	42
Mar 12, 2020	43.8	-5.40	28	44.4	41.6	1,227.7	5	43
Mar 11, 2020	46.3	5.23	66	47.8	45.6	3,057.2	9	45.6
Mar 10, 2020	44	-0.45	87	48.6	44	4,022.6	17	48.6
Mar 9, 2020	44.2	-11.60	468	48.2	41.6	19,965.2	28	45
Mar 6, 2020	50	0.00	61	51	50	3,061	6	51
Mar 5, 2020	50	-9.75	164	51.2	47.8	7,987.8	23	50
Mar 4, 2020	55.4	8.63	7	55.6	55.4	388.4	2	55.4
Mar 3, 2020	51	4.94	92	51	49.8	4,668.8	13	50.6
Feb 28, 2020	48.6	-4.71	232	51	45.4	10,902.2	20	51
Feb 27, 2020	51	-5.56	188	53.2	51	9,695.2	15	53
Feb 26, 2020	54	-6.90	112	55	54	6,145	8	55
Feb 25, 2020	58	3.57	62	61.6	54	3,631.6	7	61.6
Feb 24, 2020	56	-5.41	447	59	51.8	24,747.8	38	59
Feb 21, 2020	59.2	-4.82	153	62.6	59.2	9,126	7	62.6
Feb 20, 2020	62.2	0.65	42	63.6	62	2,636.4	9	62.6
Feb 19, 2020	61.8	4.75	5	61.8	61.8	309	1	61.8
Feb 18, 2020	59	-2.32	41	60.4	58.4	2,418.8	6	59.4
Feb 17, 2020	60.4	-3.51	11	65	60	665	4	65
Feb 14, 2020	62.6	-0.32	32	62.6	60.2	1,985.2	11	62.2
Feb 13, 2020	62.8	-0.95	7	62.8	61	430.6	2	61