Stocks

MERKO

Stock name MERMEREN KOMBINAT A.D. PRILEP (GDR)
Company name MERMEREN KOMBINAT A.D. PRILEP

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 10, 2020 49.5 0.00 0 - - 0 0 -
Jul 9, 2020 49.5 0.00 0 - - 0 0 -
Jul 8, 2020 49.5 0.00 0 - - 0 0 -
Jul 7, 2020 49.5 6.45 54 49.7 49 2,671.4 7 49.4
Jul 6, 2020 46.5 -5.68 10 46.6 46.4 465 3 46.6
Jul 3, 2020 49.3 6.02 26 50 48 1,282.2 4 49.5
Jul 2, 2020 46.5 -5.68 40 46.5 46.2 1,853 4 46.4
Jul 1, 2020 49.3 5.34 13 49.8 48.9 641.3 3 48.9
Jun 30, 2020 46.8 0.21 74 47 46.7 3,474 5 47
Jun 29, 2020 46.7 1.52 18 47.3 46 839.7 3 46
Jun 26, 2020 46 -1.29 93 46.6 46 4,316 7 46.6
Jun 25, 2020 46.6 1.08 73 51 46.2 3,396.5 13 51
Jun 24, 2020 46.1 -8.53 10 46.1 46.1 461 2 46.1
Jun 23, 2020 50.4 0.00 0 - - 0 0 -
Jun 22, 2020 50.4 0.00 0 - - 0 0 -
Jun 19, 2020 50.4 -0.40 28 50.6 50.4 1,414.8 3 50.6
Jun 18, 2020 50.6 0.00 0 - - 0 0 -
Jun 17, 2020 50.6 5.86 21 50.8 49.8 1,061 4 49.8
Jun 16, 2020 47.8 3.69 43 51 47.5 2,098 8 51
Jun 15, 2020 46.1 -9.61 22 46.2 46.1 1,015 4 46.2
Jun 12, 2020 51 0.39 2 51 51 102 1 51
Jun 11, 2020 50.8 0.00 0 - - 0 0 -
Jun 10, 2020 50.8 1.60 10 51.6 50.2 507.6 2 51.6
Jun 9, 2020 50 7.07 43 51.8 49.5 2,148.4 9 49.5
Jun 5, 2020 46.7 -0.85 244 50 45.8 11,498.1 25 49.9
Jun 4, 2020 47.1 -4.66 121 51 47 5,747.8 10 51
Jun 3, 2020 49.4 -3.89 81 51.4 48.7 4,003.8 10 51.4
Jun 2, 2020 51.4 -1.15 29 52 49.8 1,492.8 5 51.8
Jun 1, 2020 52 2.36 41 52 51.4 2,131.4 3 51.4

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher