Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 1, 2020	46.3	2.21	54	48	46.3	2,554.4	5	48
Sep 30, 2020	45.3	-6.21	32	46	45.3	1,463.6	3	46
Sep 29, 2020	48.3	0.00	0	-	-	0	0	-
Sep 28, 2020	48.3	0.62	1	48.3	48.3	48.3	1	48.3
Sep 25, 2020	48	0.00	1	48	48	48	1	48
Sep 24, 2020	48	0.00	0	-	-	0	0	-
Sep 23, 2020	48	-0.83	31	48	48	1,488	1	48
Sep 22, 2020	48.4	0.00	0	-	-	0	0	-
Sep 21, 2020	48.4	0.00	0	-	-	0	0	-
Sep 18, 2020	48.4	1.04	20	48.5	48.3	968.2	2	48.5
Sep 17, 2020	47.9	0.00	0	-	-	0	0	-
Sep 16, 2020	47.9	3.23	11	47.9	47.9	526.9	1	47.9
Sep 15, 2020	46.4	-0.64	43	47	46	1,996	3	46
Sep 14, 2020	46.7	0.65	11	46.7	46.7	513.7	1	46.7
Sep 11, 2020	46.4	10.21	4	46.9	45.9	185.6	3	46.9
Sep 10, 2020	42.1	0.00	0	-	-	0	0	-
Sep 9, 2020	42.1	-3.22	160	43	42	6,730	9	42
Sep 8, 2020	43.5	-3.33	9	45	42.3	391.5	2	42.3
Sep 7, 2020	45	0.00	0	-	-	0	0	-
Sep 4, 2020	45	1.58	28	45	45	1,260	1	45
Sep 3, 2020	44.3	0.00	0	-	-	0	0	-
Sep 2, 2020	44.3	-7.52	60	44.6	44.3	2,665.4	4	44.6
Sep 1, 2020	47.9	6.44	42	47.9	45	1,895.8	11	45
Aug 31, 2020	45	-8.16	82	48	45	3,786	4	48
Aug 28, 2020	49	0.20	15	49	49	735	3	49
Aug 27, 2020	48.9	0.00	0	-	-	0	0	-
Aug 26, 2020	48.9	0.00	0	-	-	0	0	-
Aug 25, 2020	48.9	-0.20	20	48.9	48.9	978	1	48.9
Aug 24, 2020	49	0.00	0	-	-	0	0	-