Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 16, 2019	55	2.61	33	55	54.8	1,814.4	2	54.8
Oct 15, 2019	53.6	-4.96	141	55.4	52.6	7,548	9	52.8
Oct 14, 2019	56.4	6.82	25	57	55.6	1,408	4	55.6
Oct 11, 2019	52.8	0.00	3	52.8	52.8	158.4	1	52.8
Oct 10, 2019	52.8	-2.58	334	55	50	17,308.2	26	55
Oct 9, 2019	54.2	0.74	68	55.8	53.4	3,714.6	11	54.8
Oct 8, 2019	53.8	0.00	93	53.8	53	4,958.6	4	53
Oct 7, 2019	53.8	-2.54	38	55.2	53.8	2,053.8	5	55.2
Oct 4, 2019	55.2	0.00	20	55.2	55.2	1,104	1	55.2
Oct 3, 2019	55.2	2.22	38	56	55	2,098.8	4	55
Oct 2, 2019	54	0.00	101	54	53	5,375	7	53
Oct 1, 2019	54	-2.17	22	55.4	54	1,196.6	3	55
Sep 30, 2019	55.2	0.00	10	55.2	55.2	552	1	55.2
Sep 27, 2019	55.2	-0.36	22	55.4	55	1,214.6	3	55
Sep 26, 2019	55.4	2.97	25	56	55	1,385.8	3	55
Sep 25, 2019	53.8	-4.27	85	54	53	4,567	3	54
Sep 24, 2019	56.2	5.24	31	56.6	55.8	1,741.6	6	55.8
Sep 23, 2019	53.4	-2.20	122	57	52	6,512	13	53
Sep 20, 2019	54.6	-3.53	55	55	54	3,004	5	54.8
Sep 19, 2019	56.6	0.00	0	-	-	0	0	-
Sep 18, 2019	56.6	1.43	28	57	56.2	1,583.6	6	56.4
Sep 17, 2019	55.8	1.45	21	56.8	55	1,173.2	3	55
Sep 16, 2019	55	-2.48	130	55.2	53	7,004.8	11	53.4
Sep 13, 2019	56.4	5.22	45	56.6	56	2,534.6	5	56.4
Sep 12, 2019	53.6	0.00	0	-	-	0	0	-
Sep 11, 2019	53.6	-7.27	16	53.6	53.6	857.6	2	53.6
Sep 10, 2019	57.8	1.76	30	58	57.6	1,734	3	57.6
Sep 9, 2019	56.8	4.80	14	57	56.2	794	2	57
Sep 6, 2019	54.2	-4.24	20	56.6	54.2	1,100	4	56.6
Sep 5, 2019	56.6	1.80	20	57	56.2	1,131	3	56.2