Stocks

MERKO

Stock name MERMEREN KOMBINAT A.D. PRILEP (GDR)
Company name MERMEREN KOMBINAT A.D. PRILEP

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 28, 2024 45.6 -0.87 10 47.6 43.6 456 2 43.6
Feb 27, 2024 46 0.00 0 - - 0 0 -
Feb 26, 2024 46 0.88 7 46 46 322 1 46
Feb 23, 2024 45.6 0.00 0 - - 0 0 -
Feb 22, 2024 45.6 5.07 3 45.6 45.6 136.8 1 45.6
Feb 21, 2024 43.4 -5.65 74 47.6 42.2 3,218.6 13 47.6
Feb 20, 2024 46 0.00 10 46 46 460 1 46
Feb 19, 2024 46 0.00 0 - - 0 0 -
Feb 16, 2024 46 0.00 0 - - 0 0 -
Feb 15, 2024 46 -0.43 5 46 46 230 1 46
Feb 14, 2024 46.2 0.00 0 - - 0 0 -
Feb 13, 2024 46.2 0.87 13 46.2 46.2 600.6 1 46.2
Feb 12, 2024 45.8 2.23 20 46 45.4 916 4 45.8
Feb 9, 2024 44.8 -6.28 211 49 43.2 9,457 30 49
Feb 8, 2024 47.8 -0.42 1 47.8 47.8 47.8 1 47.8
Feb 7, 2024 48 1.27 10 48 48 480 1 48
Feb 6, 2024 47.4 3.04 10 47.4 47.4 474 1 47.4
Feb 5, 2024 46 -0.86 49 46.2 46 2,258.8 2 46
Feb 2, 2024 46.4 -2.93 94 48 44.4 4,233.2 11 47.8
Feb 1, 2024 47.8 1.70 13 47.8 47.8 621.4 1 47.8
Jan 31, 2024 47 -5.24 51 47 44 2,265 4 44
Jan 30, 2024 49.6 0.00 0 - - 0 0 -
Jan 29, 2024 49.6 4.20 5 49.6 49.6 248 1 49.6
Jan 26, 2024 47.6 0.00 0 - - 0 0 -
Jan 25, 2024 47.6 -2.06 29 47.6 47.4 1,377.8 2 47.4
Jan 24, 2024 48.6 1.67 11 48.6 48.6 534.6 1 48.6
Jan 23, 2024 47.8 0.84 13 47.8 47.8 621.4 1 47.8
Jan 22, 2024 47.4 -0.42 49 47.6 47 2,318.6 2 47

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher