stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 22, 2021 | 60 | 17.19 | 433 | 64.4 | 53.4 | 24,370.6 | 33 | 53.4 |
Jan 21, 2021 | 51.2 | -4.12 | 60 | 51.6 | 51 | 3,075.2 | 4 | 51 |
Jan 20, 2021 | 53.4 | -1.11 | 57 | 55.8 | 51 | 3,041 | 12 | 54.6 |
Jan 19, 2021 | 54 | 5.47 | 56 | 54 | 51.8 | 2,970.4 | 12 | 52.8 |
Jan 18, 2021 | 51.2 | -2.66 | 98 | 52.6 | 50.6 | 5,020.8 | 9 | 52 |
Jan 15, 2021 | 52.6 | -1.87 | 21 | 54.8 | 52 | 1,104.8 | 4 | 54.8 |
Jan 14, 2021 | 53.6 | 2.29 | 1 | 53.6 | 53.6 | 53.6 | 1 | 53.6 |
Jan 13, 2021 | 52.4 | -2.60 | 15 | 54 | 49.3 | 785.5 | 4 | 49.3 |
Jan 12, 2021 | 53.8 | 0.37 | 1 | 53.8 | 53.8 | 53.8 | 1 | 53.8 |
Jan 11, 2021 | 53.6 | 0.37 | 1 | 53.6 | 53.6 | 53.6 | 1 | 53.6 |
Jan 8, 2021 | 53.4 | -2.20 | 6 | 55 | 53 | 320 | 4 | 55 |
Jan 7, 2021 | 54.6 | 1.49 | 39 | 55.2 | 53 | 2,113.8 | 11 | 53.8 |
Jan 5, 2021 | 53.8 | 0.75 | 52 | 54.6 | 51.2 | 2,714.6 | 7 | 52 |
Jan 4, 2021 | 53.4 | -4.98 | 201 | 60 | 52.4 | 10,791.6 | 20 | 59.8 |
Dec 31, 2020 | 56.2 | 4.07 | 72 | 56.2 | 52.6 | 3,851.2 | 12 | 54 |
Dec 30, 2020 | 54 | -1.82 | 116 | 58.4 | 52.4 | 6,312.6 | 14 | 58 |
Dec 29, 2020 | 55 | 1.85 | 3,134 | 57.2 | 53 | 172,374.6 | 13 | 54 |
Dec 28, 2020 | 54 | 1.89 | 3,352 | 56.6 | 50.4 | 182,964.6 | 20 | 53 |
Dec 23, 2020 | 53 | 2.32 | 27 | 53 | 52 | 1,418.6 | 3 | 52 |
Dec 22, 2020 | 51.8 | 2.37 | 1,162 | 52.6 | 50 | 58,414.6 | 13 | 50.2 |
Dec 21, 2020 | 50.6 | 0.00 | 1 | 52 | 52 | 52 | 1 | 52 |
Dec 18, 2020 | 50.6 | 5.42 | 42 | 51.4 | 46.6 | 2,108.4 | 6 | 49 |
Dec 17, 2020 | 48 | -2.04 | 9 | 50.8 | 48 | 446 | 2 | 50.8 |
Dec 16, 2020 | 49 | 0.00 | 1 | 51 | 51 | 51 | 1 | 51 |
Dec 15, 2020 | 49 | -2.00 | 196 | 51.8 | 49 | 9,755 | 13 | 51.8 |
Dec 14, 2020 | 50 | 0.60 | 31 | 50 | 49.9 | 1,548.6 | 2 | 49.9 |
Dec 11, 2020 | 49.7 | -4.42 | 287 | 49.8 | 46.8 | 13,539.1 | 11 | 46.9 |
Dec 10, 2020 | 52 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 9, 2020 | 52 | 1.96 | 26 | 52 | 50 | 1,321.8 | 3 | 50 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar