Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jan 24, 2020	62	1.31	97	64	58.8	6,004.6	15	61
Jan 23, 2020	61.2	-0.97	88	67.8	60	5,515.8	19	66
Jan 22, 2020	61.8	9.96	225	61.8	58	13,385.4	24	59.2
Jan 21, 2020	56.2	-3.44	73	58.4	56.2	4,159	14	57
Jan 20, 2020	58.2	3.93	12	59	57.8	698.4	3	59
Jan 17, 2020	56	-1.75	50	57	56	2,829.6	5	57
Jan 16, 2020	57	0.00	68	57	55	3,856.4	10	57
Jan 15, 2020	57	1.06	1	57	57	57	1	57
Jan 14, 2020	56.4	0.71	4	56.6	56	225.2	3	56.6
Jan 13, 2020	56	-1.75	19	56.6	56	1,070.4	8	56.4
Jan 10, 2020	57	0.00	0	-	-	0	0	-
Jan 9, 2020	57	0.35	25	57	57	1,425	2	57
Jan 8, 2020	56.8	3.27	39	57	56.6	2,214.4	5	56.6
Jan 7, 2020	55	0.00	232	57	55	12,894	15	55.6
Jan 3, 2020	55	1.85	122	55.8	53.8	6,651.4	12	55.8
Jan 2, 2020	54	-3.57	137	56	53.4	7,480.8	18	53.4
Dec 31, 2019	56	1.82	93	57	55.4	5,208.2	9	56.8
Dec 30, 2019	55	1.85	22	55.4	55	1,212.8	4	55
Dec 27, 2019	54	-1.46	71	56	52.8	3,904	7	55.2
Dec 23, 2019	54.8	4.18	18	54.8	52.4	960	5	52.4
Dec 20, 2019	52.6	-2.23	114	56	52.6	6,148.2	11	54
Dec 19, 2019	53.8	1.51	33	54	53.6	1,776.6	5	53.6
Dec 18, 2019	53	-1.85	98	53	51.4	5,098	13	52.4
Dec 17, 2019	54	0.00	19	54	54	1,026	2	54
Dec 16, 2019	54	1.50	12	54	52.4	644.8	3	52.4
Dec 13, 2019	53.2	0.76	135	55.6	52	7,192	12	54
Dec 12, 2019	52.8	-1.86	53	54	52	2,798.4	8	53
Dec 11, 2019	53.8	4.67	34	54	53.4	1,828.2	4	53.8
Dec 10, 2019	51.4	-4.81	32	53.4	51.4	1,671	4	53.4
Dec 9, 2019	54	2.66	11	54	53.8	593	2	53.8