Stocks

MERKO

Stock name MERMEREN KOMBINAT A.D. PRILEP (GDR)
Company name MERMEREN KOMBINAT A.D. PRILEP

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 3, 2021 50 -6.54 246 51.5 50 12,485 10 51.5
Aug 2, 2021 53.5 4.90 61 54.5 53.5 3,272.5 5 53.5
Jul 30, 2021 51 0.00 0 - - 0 0 -
Jul 29, 2021 51 0.99 13 51 51 663 1 51
Jul 28, 2021 50.5 -0.98 20 51 50 1,010 2 51
Jul 27, 2021 51 0.00 77 51 51 3,927 3 51
Jul 26, 2021 51 0.00 201 54 51 10,254 3 54
Jul 23, 2021 51 0.99 2 51 51 102 1 51
Jul 22, 2021 50.5 0.00 0 - - 0 0 -
Jul 21, 2021 50.5 -2.88 197 50.5 50 9,936 8 50
Jul 20, 2021 52 0.00 0 - - 0 0 -
Jul 19, 2021 52 -2.80 18 52 52 936 3 52
Jul 16, 2021 53.5 3.88 21 53.5 53 1,118.5 5 53.5
Jul 15, 2021 51.5 0.00 190 52 51 9,791 5 51.5
Jul 14, 2021 51.5 -3.74 126 55.5 51.5 6,555 14 55
Jul 13, 2021 53.5 -3.60 72 56.5 53.5 3,885.5 7 56
Jul 12, 2021 55.5 0.00 0 - - 0 0 -
Jul 9, 2021 55.5 4.72 11 56 55 610.5 3 55
Jul 8, 2021 53 -6.19 10 56.5 53 537 4 56.5
Jul 7, 2021 56.5 1.80 31 57 56 1,752 2 56
Jul 6, 2021 55.5 1.83 11 55.5 55 608 2 55
Jul 5, 2021 54.5 0.93 6 56 54.5 331.5 2 56
Jul 2, 2021 54 1.89 298 56 52 15,659.5 16 55.5
Jul 1, 2021 53 -2.75 106 54 53 5,628.5 7 54
Jun 30, 2021 54.5 -3.54 21 54.5 54.5 1,144.5 4 54.5
Jun 29, 2021 56.5 0.00 0 - - 0 0 -
Jun 28, 2021 56.5 3.67 12 56.5 56.5 678 2 56.5
Jun 25, 2021 54.5 -5.22 56 55.5 54 3,051.5 3 55.5
Jun 24, 2021 57.5 0.00 24 58 57 1,381 3 57
Jun 23, 2021 57.5 4.55 7 57.5 57.5 402.5 1 57.5

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher