Stocks

MERKO

Stock name MERMEREN KOMBINAT A.D. PRILEP (GDR)
Company name MERMEREN KOMBINAT A.D. PRILEP

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 18, 2019 54.2 -4.58 38 55 54 2,062 2 54
Oct 17, 2019 56.8 3.27 37 57 55.8 2,099.4 5 55.8
Oct 16, 2019 55 2.61 33 55 54.8 1,814.4 2 54.8
Oct 15, 2019 53.6 -4.96 141 55.4 52.6 7,548 9 52.8
Oct 14, 2019 56.4 6.82 25 57 55.6 1,408 4 55.6
Oct 11, 2019 52.8 0.00 3 52.8 52.8 158.4 1 52.8
Oct 10, 2019 52.8 -2.58 334 55 50 17,308.2 26 55
Oct 9, 2019 54.2 0.74 68 55.8 53.4 3,714.6 11 54.8
Oct 8, 2019 53.8 0.00 93 53.8 53 4,958.6 4 53
Oct 7, 2019 53.8 -2.54 38 55.2 53.8 2,053.8 5 55.2
Oct 4, 2019 55.2 0.00 20 55.2 55.2 1,104 1 55.2
Oct 3, 2019 55.2 2.22 38 56 55 2,098.8 4 55
Oct 2, 2019 54 0.00 101 54 53 5,375 7 53
Oct 1, 2019 54 -2.17 22 55.4 54 1,196.6 3 55
Sep 30, 2019 55.2 0.00 10 55.2 55.2 552 1 55.2
Sep 27, 2019 55.2 -0.36 22 55.4 55 1,214.6 3 55
Sep 26, 2019 55.4 2.97 25 56 55 1,385.8 3 55
Sep 25, 2019 53.8 -4.27 85 54 53 4,567 3 54
Sep 24, 2019 56.2 5.24 31 56.6 55.8 1,741.6 6 55.8
Sep 23, 2019 53.4 -2.20 122 57 52 6,512 13 53
Sep 20, 2019 54.6 -3.53 55 55 54 3,004 5 54.8
Sep 19, 2019 56.6 0.00 0 - - 0 0 -
Sep 18, 2019 56.6 1.43 28 57 56.2 1,583.6 6 56.4
Sep 17, 2019 55.8 1.45 21 56.8 55 1,173.2 3 55
Sep 16, 2019 55 -2.48 130 55.2 53 7,004.8 11 53.4
Sep 13, 2019 56.4 5.22 45 56.6 56 2,534.6 5 56.4
Sep 12, 2019 53.6 0.00 0 - - 0 0 -
Sep 11, 2019 53.6 -7.27 16 53.6 53.6 857.6 2 53.6
Sep 10, 2019 57.8 1.76 30 58 57.6 1,734 3 57.6

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher