Stocks

ENTER

Stock name ENTERSOFT S.A. (CR)
Company name ENTERSOFT S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 24, 2022 5.24 -3.32 12,586 5.84 5.24 66,634.62 64 5.84
Jan 21, 2022 5.42 -1.45 17,237 5.54 5.32 93,102.88 98 5.5
Jan 20, 2022 5.5 1.85 13,408 5.58 5.3 73,066.88 72 5.44
Jan 19, 2022 5.4 -1.46 21,641 5.52 5.26 116,770.78 102 5.36
Jan 18, 2022 5.48 -4.86 26,652 5.76 5.46 148,706.84 91 5.76
Jan 17, 2022 5.76 -2.04 10,503 6 5.76 61,097.06 52 6
Jan 14, 2022 5.88 -0.68 26,259 5.98 5.88 155,786.04 100 5.92
Jan 13, 2022 5.92 -0.67 17,176 6.04 5.9 102,280.68 81 5.9
Jan 12, 2022 5.96 1.02 8,845 6.02 5.86 52,327.52 63 5.9
Jan 11, 2022 5.9 0.00 10,866 5.94 5.84 64,048.62 50 5.92
Jan 10, 2022 5.9 0.00 73,531 5.92 5.78 433,218.52 89 5.78
Jan 7, 2022 5.9 3.51 32,172 5.94 5.7 189,082.64 159 5.7
Jan 5, 2022 5.7 1.79 16,301 5.74 5.6 93,151.64 86 5.6
Jan 4, 2022 5.6 0.72 10,511 5.64 5.54 58,752 77 5.54
Jan 3, 2022 5.56 1.09 12,608 5.56 5.5 69,640.64 49 5.5
Dec 31, 2021 5.5 0.00 4,114 5.5 5.4 22,341.02 20 5.5
Dec 30, 2021 5.5 3.00 8,053 5.5 5.3 43,543.04 41 5.3
Dec 29, 2021 5.34 2.69 13,505 5.34 5.16 70,511.86 38 5.16
Dec 28, 2021 5.2 -0.38 8,285 5.2 5.14 42,819.8 29 5.2
Dec 27, 2021 5.22 -0.38 820 5.24 5.2 4,283.84 11 5.24
Dec 23, 2021 5.24 0.77 4,643 5.24 5.14 24,193.62 15 5.2
Dec 22, 2021 5.2 0.00 2,627 5.22 5.14 13,592.34 18 5.14
Dec 21, 2021 5.2 -0.38 292,750 5.28 5.12 1,495,834.84 90 5.2
Dec 20, 2021 5.22 0.77 47,752 5.22 5 246,531.84 130 5
Dec 17, 2021 5.18 -0.38 39,859 5.2 5.12 206,090.42 156 5.2
Dec 16, 2021 5.2 0.39 731,872 5.24 5.14 3,735,613.22 100 5.16
Dec 15, 2021 5.18 -0.38 99,009 5.32 5.1 519,741.52 108 5.18
Dec 14, 2021 5.2 -1.14 66,144 5.24 4.95 337,277.07 129 5.18

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher