Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Apr 1, 2020	6	-9.09	1,849	6.3	6	11,302	8	6.3
Mar 31, 2020	6.6	-3.65	10	6.6	6.6	66	1	6.6
Mar 30, 2020	6.85	0.00	0	-	-	0	0	-
Mar 27, 2020	6.85	0.00	0	-	-	0	0	-
Mar 26, 2020	6.85	15.13	112	6.85	6.7	765.4	4	6.85
Mar 24, 2020	5.95	8.18	2,650	6.5	5.45	15,766.45	21	5.45
Mar 23, 2020	5.5	-10.57	50	5.5	5.5	275	1	5.5
Mar 20, 2020	6.15	4.24	3,240	6.15	5.95	19,588.9	18	6
Mar 19, 2020	5.9	5.36	818	6	5.9	4,851.9	9	5.95
Mar 18, 2020	5.6	1.82	807	5.75	5.4	4,522.55	12	5.65
Mar 17, 2020	5.5	-5.17	260	6.05	5.5	1,435.5	2	5.5
Mar 16, 2020	5.8	-9.38	481	6.15	5.65	2,850.3	8	6.15
Mar 13, 2020	6.4	-0.78	960	6.55	6.15	6,130.4	8	6.45
Mar 12, 2020	6.45	-6.52	1,021	6.9	6.3	6,612.05	10	6.9
Mar 11, 2020	6.9	4.55	1,722	6.9	6.3	11,593.5	17	6.8
Mar 10, 2020	6.6	-5.71	4,185	6.65	6.3	26,769.55	24	6.45
Mar 9, 2020	7.25	0.00	0	-	-	0	0	-
Mar 6, 2020	7.25	0.00	0	-	-	0	0	-
Mar 5, 2020	7.25	0.00	0	-	-	0	0	-
Mar 4, 2020	7.25	0.00	0	-	-	0	0	-
Mar 3, 2020	7.25	0.00	0	-	-	0	0	-
Feb 28, 2020	7.25	0.00	0	-	-	0	0	-
Feb 27, 2020	7.25	2.11	1,055	7.3	6.9	7,500	10	6.9
Feb 26, 2020	7.1	0.00	0	-	-	0	0	-
Feb 25, 2020	7.1	0.00	500	7.1	7.1	3,550	1	7.1
Feb 24, 2020	7.1	-7.19	525	7.5	7	3,732.5	6	7.25
Feb 21, 2020	7.65	0.00	0	-	-	0	0	-
Feb 20, 2020	7.65	0.00	0	-	-	0	0	-
Feb 19, 2020	7.65	3.38	900	7.65	7.55	6,805	4	7.55