Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 21, 2019	7.2	0.00	0	-	-	0	0	-
Nov 20, 2019	7.2	0.00	0	-	-	0	0	-
Nov 19, 2019	7.2	0.00	0	-	-	0	0	-
Nov 18, 2019	7.2	0.00	0	-	-	0	0	-
Nov 15, 2019	7.2	0.00	0	-	-	0	0	-
Nov 14, 2019	7.2	0.00	0	-	-	0	0	-
Nov 13, 2019	7.2	0.00	0	-	-	0	0	-
Nov 12, 2019	7.2	0.00	0	-	-	0	0	-
Nov 11, 2019	7.2	0.00	0	-	-	0	0	-
Nov 8, 2019	7.2	0.00	0	-	-	0	0	-
Nov 7, 2019	7.2	4.35	900	7.5	7.2	6,615	6	7.5
Nov 6, 2019	6.9	-4.17	10,200	7.35	6.9	70,470	5	7.35
Nov 5, 2019	7.2	-2.04	700	7.2	7.2	5,040	4	7.2
Nov 4, 2019	7.35	-6.96	415	7.85	7.3	3,101.25	6	7.85
Nov 1, 2019	7.9	3.27	1,750	7.9	7.9	13,825	9	7.9
Oct 31, 2019	7.65	2.00	997	7.8	7.15	7,621.05	8	7.6
Oct 30, 2019	7.5	5.63	665	7.5	7.45	4,980	2	7.45
Oct 29, 2019	7.1	9.23	985	7.1	6.6	6,906.3	9	6.6
Oct 25, 2019	6.5	-4.41	229	6.8	6.5	1,497.2	2	6.8
Oct 24, 2019	6.8	0.00	600	6.8	6.8	4,080	2	6.8
Oct 23, 2019	6.8	0.00	42	6.8	6.8	285.6	1	6.8
Oct 22, 2019	6.8	0.00	0	-	-	0	0	-
Oct 21, 2019	6.8	-2.16	829	6.8	6.8	5,637.2	2	6.8
Oct 18, 2019	6.95	0.00	0	-	-	0	0	-
Oct 17, 2019	6.95	7.75	3,452	7	6.1	23,215.75	17	6.4
Oct 16, 2019	6.45	-6.52	350	6.85	6.45	2,277.5	3	6.85
Oct 15, 2019	6.9	2.99	700	6.9	6.5	4,630	4	6.5
Oct 14, 2019	6.7	-4.29	3,500	6.95	6.7	24,200	3	6.95
Oct 11, 2019	7	0.00	0	-	-	0	0	-
Oct 10, 2019	7	0.00	0	-	-	0	0	-