Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 16, 2019	6.45	-6.52	350	6.85	6.45	2,277.5	3	6.85
Oct 15, 2019	6.9	2.99	700	6.9	6.5	4,630	4	6.5
Oct 14, 2019	6.7	-4.29	3,500	6.95	6.7	24,200	3	6.95
Oct 11, 2019	7	0.00	0	-	-	0	0	-
Oct 10, 2019	7	0.00	0	-	-	0	0	-
Oct 9, 2019	7	0.00	0	-	-	0	0	-
Oct 8, 2019	7	5.26	1,300	7	7	9,100	2	7
Oct 7, 2019	6.65	0.00	0	-	-	0	0	-
Oct 4, 2019	6.65	0.00	0	-	-	0	0	-
Oct 3, 2019	6.65	0.00	0	-	-	0	0	-
Oct 2, 2019	6.65	0.00	0	-	-	0	0	-
Oct 1, 2019	6.65	-5.67	400	6.65	6.65	2,660	2	6.65
Sep 30, 2019	7.05	0.00	0	-	-	0	0	-
Sep 27, 2019	7.05	0.71	1,000	7.05	7.05	7,050	1	7.05
Sep 26, 2019	7	5.26	1,495	7	6.95	10,440.25	3	6.95
Sep 25, 2019	6.65	0.00	5,030	7	6.55	33,016.25	8	6.65
Sep 24, 2019	6.65	-1.48	25	6.65	6.65	166.25	1	6.65
Sep 23, 2019	6.75	-6.25	2,150	7.1	6.75	15,212.5	4	7.1
Sep 20, 2019	7.2	0.00	1,171	7.3	7.2	8,431.3	5	7.2
Sep 19, 2019	7.2	2.86	2,819	7.3	7	20,198	14	7
Sep 18, 2019	7	2.94	1,239	7	6.45	8,577.5	10	6.45
Sep 17, 2019	6.8	-2.16	970	6.8	6.6	6,431	3	6.75
Sep 16, 2019	6.95	2.96	570	6.95	6.6	3,813.5	4	6.75
Sep 13, 2019	6.75	-3.57	1,500	6.75	6.75	10,125	3	6.75
Sep 12, 2019	7	0.00	0	-	-	0	0	-
Sep 11, 2019	7	0.00	0	-	-	0	0	-
Sep 10, 2019	7	0.00	0	-	-	0	0	-
Sep 9, 2019	7	0.00	0	-	-	0	0	-
Sep 6, 2019	7	3.70	300	7	6.6	1,992.9	4	6.75
Sep 5, 2019	6.75	0.00	1,910	7	6.75	12,959	11	7