Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Feb 17, 2020	7.4	2.78	170	7.5	7	1,255	4	7
Feb 14, 2020	7.2	4.35	22	7.2	7.2	158.4	2	7.2
Feb 13, 2020	6.9	0.00	0	-	-	0	0	-
Feb 12, 2020	6.9	-3.50	200	6.9	6.9	1,380	1	6.9
Feb 11, 2020	7.15	3.62	119	7.15	7.15	850.85	1	7.15
Feb 10, 2020	6.9	-6.12	982	7.2	6.85	6,842.8	8	7.2
Feb 7, 2020	7.35	0.00	0	-	-	0	0	-
Feb 6, 2020	7.35	2.08	45	7.35	7.35	330.75	1	7.35
Feb 5, 2020	7.2	0.00	0	-	-	0	0	-
Feb 4, 2020	7.2	2.86	100	7.2	6.7	695	2	6.7
Feb 3, 2020	7	0.00	0	-	-	0	0	-
Jan 31, 2020	7	3.70	320	7	6.55	2,138.5	3	6.75
Jan 30, 2020	6.75	-3.57	100	6.75	6.75	675	1	6.75
Jan 29, 2020	7	0.00	0	-	-	0	0	-
Jan 28, 2020	7	2.94	50	7	7	350	1	7
Jan 27, 2020	6.8	0.00	0	-	-	0	0	-
Jan 24, 2020	6.8	0.00	0	-	-	0	0	-
Jan 23, 2020	6.8	0.00	0	-	-	0	0	-
Jan 22, 2020	6.8	0.00	0	-	-	0	0	-
Jan 21, 2020	6.8	0.00	0	-	-	0	0	-
Jan 20, 2020	6.8	0.00	0	-	-	0	0	-
Jan 17, 2020	6.8	-2.86	180	6.8	6.8	1,224	1	6.8
Jan 16, 2020	7	0.00	218	7	7	1,526	2	7
Jan 15, 2020	7	1.45	2,500	7	6.75	17,442.5	11	7
Jan 14, 2020	6.9	0.00	0	-	-	0	0	-
Jan 13, 2020	6.9	6.15	1,540	7	6.6	10,353.5	12	6.6
Jan 10, 2020	6.5	0.00	0	-	-	0	0	-
Jan 9, 2020	6.5	1.56	448	6.5	6.15	2,824.5	2	6.15
Jan 8, 2020	6.4	0.00	0	-	-	0	0	-
Jan 7, 2020	6.4	4.07	1,720	6.45	6.15	10,755.75	12	6.35