athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jun 24, 2022 | 4 | 2.30 | 8,714 | 4.02 | 3.9 | 34,487.2 | 30 | 3.92 |
| Jun 23, 2022 | 3.91 | 1.03 | 11,935 | 3.95 | 3.89 | 46,748.6 | 28 | 3.95 |
| Jun 22, 2022 | 3.87 | -0.77 | 10,320 | 3.9 | 3.8 | 39,638 | 24 | 3.9 |
| Jun 21, 2022 | 3.9 | 6.27 | 37,814 | 3.97 | 3.7 | 145,831.39 | 116 | 3.7 |
| Jun 20, 2022 | 3.67 | 6.69 | 44,567 | 3.68 | 3.48 | 159,683.88 | 112 | 3.48 |
| Jun 17, 2022 | 3.44 | 2.69 | 20,427 | 3.47 | 3.36 | 69,630.01 | 110 | 3.4 |
| Jun 16, 2022 | 3.35 | -8.97 | 69,808 | 3.69 | 3.14 | 232,246.97 | 432 | 3.69 |
| Jun 15, 2022 | 3.68 | -0.54 | 16,129 | 3.79 | 3.6 | 59,326.32 | 61 | 3.7 |
| Jun 14, 2022 | 3.7 | -8.64 | 51,079 | 3.99 | 3.57 | 190,166.91 | 149 | 3.88 |
| Jun 10, 2022 | 4.05 | -3.34 | 74,662 | 4.15 | 3.89 | 301,171.87 | 124 | 4.12 |
| Jun 9, 2022 | 4.19 | -4.56 | 10,250 | 4.43 | 4.17 | 43,575.2 | 61 | 4.39 |
| Jun 8, 2022 | 4.39 | -2.01 | 6,216 | 4.48 | 4.36 | 27,351.54 | 51 | 4.48 |
| Jun 7, 2022 | 4.48 | -1.32 | 2,968 | 4.56 | 4.46 | 13,305.34 | 18 | 4.55 |
| Jun 6, 2022 | 4.54 | -0.22 | 49,901 | 4.68 | 4.45 | 224,992.39 | 97 | 4.6 |
| Jun 3, 2022 | 4.55 | 0.44 | 9,624 | 4.69 | 4.55 | 44,227.84 | 39 | 4.6 |
| Jun 2, 2022 | 4.53 | -0.66 | 4,892 | 4.6 | 4.5 | 22,182.99 | 27 | 4.6 |
| Jun 1, 2022 | 4.56 | -0.87 | 5,150 | 4.62 | 4.56 | 23,617.05 | 28 | 4.62 |
| May 31, 2022 | 4.6 | 0.66 | 7,815 | 4.6 | 4.56 | 35,900.9 | 51 | 4.56 |
| May 30, 2022 | 4.57 | -2.14 | 2,520 | 4.7 | 4.55 | 11,671 | 19 | 4.69 |
| May 27, 2022 | 4.67 | -0.21 | 3,791 | 4.75 | 4.6 | 17,732.01 | 25 | 4.7 |
| May 26, 2022 | 4.68 | 2.63 | 11,728 | 4.7 | 4.58 | 54,637.24 | 55 | 4.7 |
| May 25, 2022 | 4.56 | -0.65 | 5,602 | 4.69 | 4.55 | 25,744.26 | 34 | 4.65 |
| May 24, 2022 | 4.59 | -0.65 | 2,145 | 4.7 | 4.59 | 9,989.14 | 22 | 4.7 |
| May 23, 2022 | 4.62 | -3.14 | 2,009 | 4.79 | 4.62 | 9,507.18 | 25 | 4.71 |
| May 20, 2022 | 4.77 | -2.65 | 1,757 | 4.83 | 4.77 | 8,422.84 | 14 | 4.83 |
| May 19, 2022 | 4.9 | 0.82 | 6,408 | 4.95 | 4.6 | 30,534.95 | 48 | 4.87 |
| May 18, 2022 | 4.86 | -2.41 | 1,794 | 5.08 | 4.86 | 8,753.8 | 14 | 5.08 |
| May 17, 2022 | 4.98 | 0.20 | 4,529 | 5 | 4.92 | 22,423.4 | 41 | 5 |
| May 16, 2022 | 4.97 | 3.54 | 4,735 | 5 | 4.84 | 23,136.85 | 43 | 4.98 |
| May 13, 2022 | 4.8 | 0.00 | 5,694 | 4.86 | 4.66 | 27,025.08 | 53 | 4.86 |
| May 12, 2022 | 4.8 | -1.23 | 5,608 | 4.82 | 4.66 | 26,604.07 | 55 | 4.8 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
DIMAND S.A._ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ Laws and Regulations
Resolution 18 Price list 30052022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
