stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 24, 2024 | 7.86 | 0.00 | 7,580 | 7.86 | 7.85 | 59,560.54 | 23 | 7.86 |
Apr 23, 2024 | 7.86 | 0.13 | 8,229 | 7.88 | 7.85 | 64,633.53 | 17 | 7.85 |
Apr 22, 2024 | 7.85 | 0.00 | 10,610 | 7.85 | 7.84 | 83,223.32 | 17 | 7.85 |
Apr 19, 2024 | 7.85 | 0.00 | 3,034 | 7.89 | 7.84 | 23,790.94 | 6 | 7.89 |
Apr 18, 2024 | 7.85 | 0.00 | 933 | 7.85 | 7.85 | 7,324.05 | 4 | 7.85 |
Apr 17, 2024 | 7.85 | 0.00 | 1,369 | 7.89 | 7.84 | 10,751.21 | 5 | 7.85 |
Apr 16, 2024 | 7.85 | 0.00 | 1,210 | 7.85 | 7.84 | 9,496.25 | 7 | 7.85 |
Apr 15, 2024 | 7.85 | 0.00 | 4,907 | 7.86 | 7.84 | 38,537.62 | 14 | 7.84 |
Apr 12, 2024 | 7.85 | 0.00 | 5,718 | 7.85 | 7.84 | 44,866.82 | 30 | 7.85 |
Apr 11, 2024 | 7.85 | 0.00 | 3,050 | 7.85 | 7.84 | 23,931.22 | 6 | 7.85 |
Apr 10, 2024 | 7.85 | 0.13 | 3,878 | 7.89 | 7.85 | 30,452.3 | 6 | 7.85 |
Apr 9, 2024 | 7.84 | 0.00 | 24,360 | 7.86 | 7.84 | 191,178.69 | 37 | 7.85 |
Apr 8, 2024 | 7.84 | -0.13 | 7,577 | 7.88 | 7.84 | 59,440.25 | 22 | 7.84 |
Apr 5, 2024 | 7.85 | 0.13 | 5,214 | 7.86 | 7.84 | 40,889.82 | 21 | 7.84 |
Apr 4, 2024 | 7.84 | -0.76 | 5,730 | 7.9 | 7.84 | 44,995.91 | 17 | 7.85 |
Apr 3, 2024 | 7.9 | 0.77 | 14,681 | 7.9 | 7.84 | 115,129.76 | 21 | 7.84 |
Apr 2, 2024 | 7.84 | 0.00 | 88,653 | 7.88 | 7.84 | 695,199.07 | 82 | 7.85 |
Mar 28, 2024 | 7.84 | -0.25 | 10,539 | 7.88 | 7.84 | 82,790.38 | 28 | 7.86 |
Mar 27, 2024 | 7.86 | 0.00 | 2,320 | 7.88 | 7.86 | 18,239.24 | 10 | 7.88 |
Mar 26, 2024 | 7.86 | 0.26 | 11,048 | 7.88 | 7.84 | 86,828.7 | 22 | 7.84 |
Mar 22, 2024 | 7.84 | -0.25 | 8,610 | 7.86 | 7.82 | 67,548.12 | 23 | 7.86 |
Mar 21, 2024 | 7.86 | -0.25 | 6,315 | 7.9 | 7.84 | 49,665.12 | 19 | 7.84 |
Mar 20, 2024 | 7.88 | 0.51 | 10,047 | 7.88 | 7.82 | 78,842.94 | 26 | 7.82 |
Mar 19, 2024 | 7.84 | 0.26 | 27,706 | 7.88 | 7.82 | 217,360.18 | 37 | 7.84 |
Mar 15, 2024 | 7.82 | 0.00 | 55,321 | 7.84 | 7.82 | 433,156.44 | 90 | 7.82 |
Mar 14, 2024 | 7.82 | -2.25 | 532,754 | 8 | 7.74 | 4,256,487.22 | 132 | 8 |
Mar 13, 2024 | 8 | -0.25 | 604,045 | 8.02 | 8 | 4,832,391.66 | 148 | 8 |
Mar 12, 2024 | 8.02 | -0.74 | 2,468,063 | 8.04 | 8 | 19,744,699.66 | 51 | 8 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar