Stocks

ENTER

Stock name ENTERSOFT S.A. (CR)
Company name ENTERSOFT S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 17, 2019 6.95 7.75 3,452 7 6.1 23,215.75 17 6.4
Oct 16, 2019 6.45 -6.52 350 6.85 6.45 2,277.5 3 6.85
Oct 15, 2019 6.9 2.99 700 6.9 6.5 4,630 4 6.5
Oct 14, 2019 6.7 -4.29 3,500 6.95 6.7 24,200 3 6.95
Oct 11, 2019 7 0.00 0 - - 0 0 -
Oct 10, 2019 7 0.00 0 - - 0 0 -
Oct 9, 2019 7 0.00 0 - - 0 0 -
Oct 8, 2019 7 5.26 1,300 7 7 9,100 2 7
Oct 7, 2019 6.65 0.00 0 - - 0 0 -
Oct 4, 2019 6.65 0.00 0 - - 0 0 -
Oct 3, 2019 6.65 0.00 0 - - 0 0 -
Oct 2, 2019 6.65 0.00 0 - - 0 0 -
Oct 1, 2019 6.65 -5.67 400 6.65 6.65 2,660 2 6.65
Sep 30, 2019 7.05 0.00 0 - - 0 0 -
Sep 27, 2019 7.05 0.71 1,000 7.05 7.05 7,050 1 7.05
Sep 26, 2019 7 5.26 1,495 7 6.95 10,440.25 3 6.95
Sep 25, 2019 6.65 0.00 5,030 7 6.55 33,016.25 8 6.65
Sep 24, 2019 6.65 -1.48 25 6.65 6.65 166.25 1 6.65
Sep 23, 2019 6.75 -6.25 2,150 7.1 6.75 15,212.5 4 7.1
Sep 20, 2019 7.2 0.00 1,171 7.3 7.2 8,431.3 5 7.2
Sep 19, 2019 7.2 2.86 2,819 7.3 7 20,198 14 7
Sep 18, 2019 7 2.94 1,239 7 6.45 8,577.5 10 6.45
Sep 17, 2019 6.8 -2.16 970 6.8 6.6 6,431 3 6.75
Sep 16, 2019 6.95 2.96 570 6.95 6.6 3,813.5 4 6.75
Sep 13, 2019 6.75 -3.57 1,500 6.75 6.75 10,125 3 6.75
Sep 12, 2019 7 0.00 0 - - 0 0 -
Sep 11, 2019 7 0.00 0 - - 0 0 -
Sep 10, 2019 7 0.00 0 - - 0 0 -
Sep 9, 2019 7 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher