Stocks

ENTER

Stock name ENTERSOFT S.A. (CR)
Company name ENTERSOFT S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 7, 2020 6.4 -3.03 45 6.4 6.4 288 2 6.4
Apr 6, 2020 6.6 0.76 1 6.6 6.6 6.6 1 6.6
Apr 3, 2020 6.55 0.00 2 6.55 6.55 13.1 2 6.55
Apr 2, 2020 6.55 9.17 110 6.55 5.8 645.5 3 5.8
Apr 1, 2020 6 -9.09 1,849 6.3 6 11,302 8 6.3
Mar 31, 2020 6.6 -3.65 10 6.6 6.6 66 1 6.6
Mar 30, 2020 6.85 0.00 0 - - 0 0 -
Mar 27, 2020 6.85 0.00 0 - - 0 0 -
Mar 26, 2020 6.85 15.13 112 6.85 6.7 765.4 4 6.85
Mar 24, 2020 5.95 8.18 2,650 6.5 5.45 15,766.45 21 5.45
Mar 23, 2020 5.5 -10.57 50 5.5 5.5 275 1 5.5
Mar 20, 2020 6.15 4.24 3,240 6.15 5.95 19,588.9 18 6
Mar 19, 2020 5.9 5.36 818 6 5.9 4,851.9 9 5.95
Mar 18, 2020 5.6 1.82 807 5.75 5.4 4,522.55 12 5.65
Mar 17, 2020 5.5 -5.17 260 6.05 5.5 1,435.5 2 5.5
Mar 16, 2020 5.8 -9.38 481 6.15 5.65 2,850.3 8 6.15
Mar 13, 2020 6.4 -0.78 960 6.55 6.15 6,130.4 8 6.45
Mar 12, 2020 6.45 -6.52 1,021 6.9 6.3 6,612.05 10 6.9
Mar 11, 2020 6.9 4.55 1,722 6.9 6.3 11,593.5 17 6.8
Mar 10, 2020 6.6 -5.71 4,185 6.65 6.3 26,769.55 24 6.45
Mar 9, 2020 7.25 0.00 0 - - 0 0 -
Mar 6, 2020 7.25 0.00 0 - - 0 0 -
Mar 5, 2020 7.25 0.00 0 - - 0 0 -
Mar 4, 2020 7.25 0.00 0 - - 0 0 -
Mar 3, 2020 7.25 0.00 0 - - 0 0 -
Feb 28, 2020 7.25 0.00 0 - - 0 0 -
Feb 27, 2020 7.25 2.11 1,055 7.3 6.9 7,500 10 6.9
Feb 26, 2020 7.1 0.00 0 - - 0 0 -
Feb 25, 2020 7.1 0.00 500 7.1 7.1 3,550 1 7.1
Feb 24, 2020 7.1 -7.19 525 7.5 7 3,732.5 6 7.25

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher