stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 15, 2024 | 0.2985 | -6.43 | 704,227 | 0.319 | 0.2985 | 215,752.86 | 190 | 0.3155 |
Mar 14, 2024 | 0.319 | 1.43 | 211,000 | 0.319 | 0.31 | 66,246.21 | 133 | 0.317 |
Mar 13, 2024 | 0.3145 | -1.10 | 1,540,014 | 0.3335 | 0.31 | 491,023.31 | 326 | 0.3335 |
Mar 12, 2024 | 0.318 | 3.25 | 231,156 | 0.326 | 0.303 | 72,849.87 | 100 | 0.303 |
Mar 11, 2024 | 0.308 | -0.81 | 350,777 | 0.3135 | 0.303 | 108,074.24 | 127 | 0.31 |
Mar 8, 2024 | 0.3105 | -0.48 | 96,989 | 0.3195 | 0.31 | 30,226.69 | 43 | 0.312 |
Mar 7, 2024 | 0.312 | -1.11 | 313,666 | 0.3205 | 0.31 | 99,490.44 | 113 | 0.31 |
Mar 6, 2024 | 0.3155 | -0.16 | 278,582 | 0.319 | 0.309 | 87,017.14 | 138 | 0.319 |
Mar 5, 2024 | 0.316 | -1.86 | 160,538 | 0.322 | 0.313 | 50,667.44 | 57 | 0.317 |
Mar 4, 2024 | 0.322 | 0.94 | 152,834 | 0.3295 | 0.315 | 49,003.69 | 89 | 0.32 |
Mar 1, 2024 | 0.319 | -0.31 | 159,232 | 0.32 | 0.312 | 50,198.29 | 82 | 0.32 |
Feb 29, 2024 | 0.32 | -1.23 | 55,986 | 0.326 | 0.318 | 18,073.65 | 51 | 0.323 |
Feb 28, 2024 | 0.324 | -1.97 | 181,341 | 0.332 | 0.3145 | 58,174.11 | 115 | 0.32 |
Feb 27, 2024 | 0.3305 | 0.92 | 729,757 | 0.343 | 0.32 | 243,853.6 | 217 | 0.332 |
Feb 26, 2024 | 0.3275 | 9.53 | 654,548 | 0.3285 | 0.298 | 211,209.95 | 288 | 0.299 |
Feb 23, 2024 | 0.299 | 0.50 | 471,323 | 0.306 | 0.287 | 138,220.99 | 213 | 0.305 |
Feb 22, 2024 | 0.2975 | -6.89 | 1,004,669 | 0.315 | 0.293 | 302,632.22 | 366 | 0.3 |
Feb 21, 2024 | 0.3195 | -0.47 | 494,536 | 0.3225 | 0.3145 | 157,153.67 | 139 | 0.315 |
Feb 20, 2024 | 0.321 | -0.16 | 284,534 | 0.3365 | 0.3155 | 92,702.89 | 126 | 0.3155 |
Feb 19, 2024 | 0.3215 | -3.60 | 225,283 | 0.3335 | 0.319 | 72,595.98 | 101 | 0.3335 |
Feb 16, 2024 | 0.3335 | -1.91 | 649,810 | 0.355 | 0.3255 | 223,722.77 | 262 | 0.345 |
Feb 15, 2024 | 0.34 | 9.32 | 856,015 | 0.342 | 0.315 | 287,881.73 | 359 | 0.315 |
Feb 14, 2024 | 0.311 | -0.32 | 328,553 | 0.32 | 0.305 | 101,927.73 | 190 | 0.312 |
Feb 13, 2024 | 0.312 | -2.50 | 169,615 | 0.323 | 0.308 | 53,025.28 | 143 | 0.312 |
Feb 12, 2024 | 0.32 | -1.08 | 213,758 | 0.3295 | 0.3165 | 69,056.13 | 141 | 0.3235 |
Feb 9, 2024 | 0.3235 | 3.52 | 773,732 | 0.329 | 0.305 | 245,358.65 | 417 | 0.317 |
Feb 8, 2024 | 0.3125 | -4.43 | 302,844 | 0.327 | 0.31 | 96,493.08 | 171 | 0.32 |
Feb 7, 2024 | 0.327 | -0.76 | 1,306,357 | 0.339 | 0.305 | 419,848.74 | 408 | 0.336 |
Feb 6, 2024 | 0.3295 | -4.63 | 1,234,135 | 0.36 | 0.325 | 416,135.9 | 394 | 0.351 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar