Stocks

SUNMEZZ

Stock name SUNRISEMEZZ PLC (CR)
Company name SUNRISEMEZZ PLC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 15, 2024 0.2985 -6.43 704,227 0.319 0.2985 215,752.86 190 0.3155
Mar 14, 2024 0.319 1.43 211,000 0.319 0.31 66,246.21 133 0.317
Mar 13, 2024 0.3145 -1.10 1,540,014 0.3335 0.31 491,023.31 326 0.3335
Mar 12, 2024 0.318 3.25 231,156 0.326 0.303 72,849.87 100 0.303
Mar 11, 2024 0.308 -0.81 350,777 0.3135 0.303 108,074.24 127 0.31
Mar 8, 2024 0.3105 -0.48 96,989 0.3195 0.31 30,226.69 43 0.312
Mar 7, 2024 0.312 -1.11 313,666 0.3205 0.31 99,490.44 113 0.31
Mar 6, 2024 0.3155 -0.16 278,582 0.319 0.309 87,017.14 138 0.319
Mar 5, 2024 0.316 -1.86 160,538 0.322 0.313 50,667.44 57 0.317
Mar 4, 2024 0.322 0.94 152,834 0.3295 0.315 49,003.69 89 0.32
Mar 1, 2024 0.319 -0.31 159,232 0.32 0.312 50,198.29 82 0.32
Feb 29, 2024 0.32 -1.23 55,986 0.326 0.318 18,073.65 51 0.323
Feb 28, 2024 0.324 -1.97 181,341 0.332 0.3145 58,174.11 115 0.32
Feb 27, 2024 0.3305 0.92 729,757 0.343 0.32 243,853.6 217 0.332
Feb 26, 2024 0.3275 9.53 654,548 0.3285 0.298 211,209.95 288 0.299
Feb 23, 2024 0.299 0.50 471,323 0.306 0.287 138,220.99 213 0.305
Feb 22, 2024 0.2975 -6.89 1,004,669 0.315 0.293 302,632.22 366 0.3
Feb 21, 2024 0.3195 -0.47 494,536 0.3225 0.3145 157,153.67 139 0.315
Feb 20, 2024 0.321 -0.16 284,534 0.3365 0.3155 92,702.89 126 0.3155
Feb 19, 2024 0.3215 -3.60 225,283 0.3335 0.319 72,595.98 101 0.3335
Feb 16, 2024 0.3335 -1.91 649,810 0.355 0.3255 223,722.77 262 0.345
Feb 15, 2024 0.34 9.32 856,015 0.342 0.315 287,881.73 359 0.315
Feb 14, 2024 0.311 -0.32 328,553 0.32 0.305 101,927.73 190 0.312
Feb 13, 2024 0.312 -2.50 169,615 0.323 0.308 53,025.28 143 0.312
Feb 12, 2024 0.32 -1.08 213,758 0.3295 0.3165 69,056.13 141 0.3235
Feb 9, 2024 0.3235 3.52 773,732 0.329 0.305 245,358.65 417 0.317
Feb 8, 2024 0.3125 -4.43 302,844 0.327 0.31 96,493.08 171 0.32
Feb 7, 2024 0.327 -0.76 1,306,357 0.339 0.305 419,848.74 408 0.336
Feb 6, 2024 0.3295 -4.63 1,234,135 0.36 0.325 416,135.9 394 0.351

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher