stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Feb 3, 2023 | 0.1137 | 0.35 | 468,971 | 0.116 | 0.1115 | 53,362.88 | 123 | 0.1115 |
Feb 2, 2023 | 0.1133 | 0.89 | 390,427 | 0.115 | 0.111 | 44,038.67 | 162 | 0.1123 |
Feb 1, 2023 | 0.1123 | -0.35 | 89,496 | 0.1135 | 0.1112 | 10,049.94 | 51 | 0.1121 |
Jan 31, 2023 | 0.1127 | -1.14 | 428,281 | 0.1163 | 0.112 | 49,055.07 | 115 | 0.116 |
Jan 30, 2023 | 0.114 | -1.64 | 181,961 | 0.1166 | 0.1123 | 20,869.31 | 70 | 0.1159 |
Jan 27, 2023 | 0.1159 | 0.00 | 433,067 | 0.1185 | 0.114 | 50,263.97 | 139 | 0.1185 |
Jan 26, 2023 | 0.1159 | 4.89 | 566,719 | 0.1198 | 0.1105 | 65,923.07 | 170 | 0.1105 |
Jan 25, 2023 | 0.1105 | -6.99 | 1,560,807 | 0.118 | 0.1085 | 173,676.9 | 275 | 0.1175 |
Jan 24, 2023 | 0.1188 | -5.11 | 1,926,266 | 0.128 | 0.115 | 238,860.8 | 335 | 0.1252 |
Jan 23, 2023 | 0.1252 | 1.95 | 748,402 | 0.128 | 0.123 | 94,149.45 | 164 | 0.1247 |
Jan 20, 2023 | 0.1228 | 4.51 | 972,748 | 0.123 | 0.1158 | 118,493.35 | 163 | 0.1158 |
Jan 19, 2023 | 0.1175 | -2.73 | 391,519 | 0.123 | 0.1152 | 46,622.3 | 134 | 0.1152 |
Jan 18, 2023 | 0.1208 | 5.41 | 1,388,570 | 0.123 | 0.112 | 164,202.9 | 326 | 0.1149 |
Jan 17, 2023 | 0.1146 | 2.05 | 536,430 | 0.1154 | 0.1107 | 61,518.51 | 123 | 0.1107 |
Jan 16, 2023 | 0.1123 | 3.12 | 547,681 | 0.113 | 0.1085 | 60,844.74 | 111 | 0.1085 |
Jan 13, 2023 | 0.1089 | -0.09 | 298,810 | 0.1105 | 0.1082 | 32,669.89 | 73 | 0.1083 |
Jan 12, 2023 | 0.109 | -0.55 | 82,225 | 0.111 | 0.1085 | 9,014.7 | 50 | 0.11 |
Jan 11, 2023 | 0.1096 | -1.26 | 488,394 | 0.1116 | 0.1084 | 53,585.17 | 126 | 0.1096 |
Jan 10, 2023 | 0.111 | -0.63 | 447,756 | 0.1127 | 0.109 | 49,675.48 | 142 | 0.109 |
Jan 9, 2023 | 0.1117 | 0.63 | 459,420 | 0.114 | 0.1103 | 51,553.07 | 114 | 0.111 |
Jan 5, 2023 | 0.111 | -0.09 | 649,713 | 0.114 | 0.11 | 72,170.61 | 143 | 0.1111 |
Jan 4, 2023 | 0.1111 | -0.89 | 338,146 | 0.1119 | 0.11 | 37,585.18 | 83 | 0.111 |
Jan 3, 2023 | 0.1121 | -1.23 | 197,572 | 0.1138 | 0.1118 | 22,267.88 | 99 | 0.1135 |
Jan 2, 2023 | 0.1135 | 0.18 | 264,332 | 0.1155 | 0.1115 | 30,238.84 | 115 | 0.1115 |
Dec 30, 2022 | 0.1133 | -0.70 | 208,554 | 0.115 | 0.1123 | 23,652.96 | 68 | 0.1145 |
Dec 29, 2022 | 0.1141 | 0.18 | 225,321 | 0.1155 | 0.1126 | 25,779.9 | 72 | 0.1139 |
Dec 28, 2022 | 0.1139 | 1.61 | 356,944 | 0.115 | 0.1105 | 40,675.41 | 99 | 0.1105 |
Dec 27, 2022 | 0.1121 | 4.38 | 911,598 | 0.1144 | 0.1083 | 102,655.15 | 220 | 0.1085 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar