Stocks

SUNMEZZ

Stock name SUNRISEMEZZ PLC (CR)
Company name SUNRISEMEZZ PLC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 29, 2023 0.2475 -2.94 217,280 0.258 0.242 54,158.2 46 0.255
Sep 28, 2023 0.255 3.45 151,747 0.263 0.242 38,053.95 57 0.25
Sep 27, 2023 0.2465 -1.20 48,644 0.254 0.2415 12,191.81 20 0.2415
Sep 26, 2023 0.2495 1.22 63,014 0.25 0.2425 15,659.89 53 0.2425
Sep 25, 2023 0.2465 -1.79 78,016 0.257 0.244 19,491.39 29 0.2515
Sep 22, 2023 0.251 1.41 21,676 0.253 0.245 5,376.47 21 0.245
Sep 21, 2023 0.2475 -1.00 182,010 0.252 0.239 44,295.5 62 0.252
Sep 20, 2023 0.25 -1.57 184,710 0.2575 0.247 46,474.96 79 0.25
Sep 19, 2023 0.254 -0.97 49,940 0.259 0.25 12,753.12 30 0.252
Sep 18, 2023 0.2565 -0.58 31,200 0.262 0.255 8,049.41 15 0.262
Sep 15, 2023 0.258 0.98 45,712 0.26 0.2535 11,718.96 25 0.26
Sep 14, 2023 0.2555 0.00 71,953 0.258 0.2525 18,310.65 26 0.253
Sep 13, 2023 0.2555 -2.48 54,640 0.26 0.254 14,052.43 29 0.256
Sep 12, 2023 0.262 1.16 57,326 0.265 0.252 14,954.77 39 0.255
Sep 11, 2023 0.259 -0.19 76,438 0.265 0.255 19,961.16 29 0.2565
Sep 8, 2023 0.2595 1.96 324,751 0.2625 0.248 83,370.69 124 0.2485
Sep 7, 2023 0.2545 -3.42 154,726 0.263 0.25 39,750.26 64 0.2565
Sep 6, 2023 0.2635 3.33 307,660 0.266 0.25 79,409.61 115 0.251
Sep 5, 2023 0.255 5.15 943,338 0.266 0.24 243,457.88 203 0.24
Sep 4, 2023 0.2425 -1.82 81,676 0.2495 0.2405 19,863.36 53 0.247
Sep 1, 2023 0.247 -0.20 72,698 0.2495 0.24 17,896.86 61 0.244
Aug 31, 2023 0.2475 -0.60 22,098 0.248 0.2435 5,437.71 18 0.2435
Aug 30, 2023 0.249 1.63 107,738 0.25 0.242 26,450.55 55 0.245
Aug 29, 2023 0.245 0.00 94,606 0.25 0.2405 23,420.3 36 0.25
Aug 28, 2023 0.245 -0.61 155,218 0.25 0.24 38,386.79 58 0.24
Aug 25, 2023 0.2465 1.65 158,925 0.25 0.24 38,906.83 48 0.24
Aug 24, 2023 0.2425 0.21 55,841 0.244 0.239 13,515.95 26 0.24
Aug 23, 2023 0.242 -0.21 75,074 0.245 0.2385 18,204.84 31 0.2385
Aug 22, 2023 0.2425 0.83 78,638 0.246 0.2405 19,169.81 26 0.245
Aug 21, 2023 0.2405 1.26 78,534 0.25 0.234 19,320.83 34 0.239

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher