Stocks

BELA

Stock name JUMBO S.A. (CR)
Company name JUMBO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 11, 2019 18.39 4.19 315,400 18.39 17.71 5,658,307.29 2,014 17.77
Dec 10, 2019 17.65 -0.95 361,907 18.19 17.65 6,492,996.74 1,060 17.8
Dec 9, 2019 17.82 -0.94 121,178 17.98 17.62 2,159,721.11 769 17.85
Dec 6, 2019 17.99 -2.23 149,771 18.22 17.75 2,692,350.62 1,424 18.08
Dec 5, 2019 18.4 -0.43 162,658 18.48 17.81 2,969,133.7 1,339 18.48
Dec 4, 2019 18.48 4.41 212,146 18.49 17.6 3,852,507.86 1,034 17.6
Dec 3, 2019 17.7 -2.75 173,497 18.23 17.58 3,086,253.2 1,370 18.2
Dec 2, 2019 18.2 0.00 220,875 18.23 18.04 4,009,054.71 1,247 18.04
Nov 29, 2019 18.2 -1.73 176,401 18.38 18.08 3,211,137.45 794 18.19
Nov 28, 2019 18.52 -0.91 90,081 18.7 18.5 1,673,811.82 660 18.69
Nov 27, 2019 18.69 1.69 83,600 18.69 18.38 1,553,877.08 836 18.38
Nov 26, 2019 18.38 -2.13 454,357 18.84 18.38 8,378,783.92 1,372 18.47
Nov 25, 2019 18.78 6.10 243,670 18.78 17.87 4,464,139.85 1,415 18.14
Nov 22, 2019 17.7 -1.39 210,072 18.28 17.68 3,741,575.94 1,541 18.28
Nov 21, 2019 17.95 -2.97 153,445 18.47 17.95 2,774,637.46 1,462 18.46
Nov 20, 2019 18.5 -0.43 145,154 18.8 18.38 2,691,179.67 1,400 18.8
Nov 19, 2019 18.58 -0.11 93,417 18.83 18.38 1,737,413.33 1,114 18.8
Nov 18, 2019 18.6 0.16 130,983 18.8 18.23 2,442,521.76 1,312 18.23
Nov 15, 2019 18.57 1.20 228,771 18.57 18.1 4,192,441.21 1,302 18.35
Nov 14, 2019 18.35 0.11 122,997 18.36 18.17 2,251,874.15 880 18.33
Nov 13, 2019 18.33 -0.22 149,180 18.39 17.95 2,719,317.53 1,010 18.39
Nov 12, 2019 18.37 1.66 251,825 18.39 18 4,591,945.89 1,284 18
Nov 11, 2019 18.07 -1.04 89,324 18.14 17.79 1,610,232.9 906 18.14
Nov 8, 2019 18.26 0.72 114,950 18.26 17.84 2,081,898.58 560 18.2
Nov 7, 2019 18.13 2.89 137,875 18.19 17.6 2,474,866.15 1,013 17.62
Nov 6, 2019 17.62 -2.11 114,607 18 17.3 2,017,286.02 833 18
Nov 5, 2019 18 1.12 274,852 18 17.54 4,886,354.08 1,055 17.8
Nov 4, 2019 17.8 1.71 614,555 17.8 17.38 10,765,249.76 727 17.55
Nov 1, 2019 17.5 0.00 88,791 17.53 17.25 1,551,732.77 380 17.5
Oct 31, 2019 17.5 0.00 128,771 17.5 17.3 2,250,174.35 955 17.38

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher