Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 23, 2019	17.4	0.00	108,307	17.4	17.07	1,874,112.45	827	17.4
Oct 22, 2019	17.4	-0.11	87,679	17.5	17.05	1,517,328.45	893	17.5
Oct 21, 2019	17.42	-0.34	131,212	17.48	17.2	2,271,504.31	806	17.36
Oct 18, 2019	17.48	1.16	116,827	17.48	17.11	2,020,586.72	608	17.45
Oct 17, 2019	17.28	-1.14	398,468	17.5	17.26	6,949,479.17	790	17.3
Oct 16, 2019	17.48	0.75	194,281	17.48	17.15	3,375,243.67	1,004	17.2
Oct 15, 2019	17.35	1.46	92,389	17.42	17.01	1,595,801.03	709	17.01
Oct 14, 2019	17.1	-1.67	48,376	17.36	17	828,590.07	322	17.27
Oct 11, 2019	17.39	2.48	87,685	17.39	16.67	1,503,793.72	560	16.67
Oct 10, 2019	16.97	2.04	105,874	17.04	16.33	1,776,965.03	854	16.75
Oct 9, 2019	16.63	2.53	110,397	16.69	16.23	1,821,850.81	688	16.3
Oct 8, 2019	16.22	2.14	142,002	16.23	15.88	2,291,635.54	931	15.88
Oct 7, 2019	15.88	1.99	60,657	16.08	15.7	963,035.65	339	15.78
Oct 4, 2019	15.57	-0.06	127,468	15.93	15.56	2,000,753.67	1,041	15.58
Oct 3, 2019	15.58	-1.64	205,104	16.16	15.43	3,220,438.69	1,401	15.84
Oct 2, 2019	15.84	-5.88	245,966	16.85	15.8	3,964,670.3	1,320	16.85
Oct 1, 2019	16.83	-3.33	138,248	17.21	16.82	2,353,550.91	670	17.19
Sep 30, 2019	17.41	0.99	149,904	17.5	17.08	2,599,702.92	626	17.16
Sep 27, 2019	17.24	2.07	120,896	17.34	16.76	2,072,496.2	555	16.82
Sep 26, 2019	16.89	1.26	55,226	17.05	16.78	933,732.96	409	16.86
Sep 25, 2019	16.68	-0.30	108,681	16.9	16.57	1,812,657.16	739	16.9
Sep 24, 2019	16.73	0.00	50,710	16.95	16.73	853,192.07	350	16.9
Sep 23, 2019	16.73	-3.57	69,981	17.3	16.73	1,180,528.66	669	17.3
Sep 20, 2019	17.35	-0.34	669,989	17.48	17.04	11,610,142.17	544	17.41
Sep 19, 2019	17.41	1.10	517,605	17.41	16.88	8,848,723.97	535	17.1
Sep 18, 2019	17.22	1.47	230,960	17.53	17.09	3,987,550.87	1,087	17.2
Sep 17, 2019	16.97	-3.58	90,041	17.59	16.97	1,538,314.57	441	17.59
Sep 16, 2019	17.6	1.09	367,280	17.66	17.14	6,430,241.12	1,149	17.41