Stocks

BELA

Stock name JUMBO S.A. (CR)
Company name JUMBO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 17, 2021 13.87 3.66 820,468 13.87 13.38 11,304,211.39 3,407 13.48
Sep 16, 2021 13.38 0.98 279,477 13.42 13.02 3,721,248.71 1,945 13.22
Sep 15, 2021 13.25 2.71 247,288 13.3 12.9 3,265,209.58 1,542 12.9
Sep 14, 2021 12.9 -1.38 634,901 13.11 12.8 8,192,519.61 2,663 13.08
Sep 13, 2021 13.08 0.23 285,865 13.27 12.99 3,740,926.39 1,108 13.2
Sep 10, 2021 13.05 -1.14 299,654 13.31 13.05 3,960,113.56 1,713 13.13
Sep 9, 2021 13.2 0.92 360,626 13.37 12.97 4,754,848.07 1,585 13.1
Sep 8, 2021 13.08 -0.15 786,292 13.14 12.96 10,268,297.33 1,687 13.08
Sep 7, 2021 13.1 -0.08 348,997 13.2 13.07 4,576,616.11 645 13.11
Sep 6, 2021 13.11 -0.30 65,240 13.19 13.04 854,776.25 326 13.19
Sep 3, 2021 13.15 -0.38 182,795 13.3 13.05 2,400,664.36 1,050 13.3
Sep 2, 2021 13.2 -0.38 335,890 13.3 13.08 4,415,758.63 1,392 13.3
Sep 1, 2021 13.25 -0.38 418,352 13.46 13.25 5,569,023.9 1,303 13.45
Aug 31, 2021 13.3 0.30 677,470 13.48 13.17 9,004,084.75 1,907 13.3
Aug 30, 2021 13.26 -0.23 271,731 13.52 13.22 3,632,981.28 1,499 13.3
Aug 27, 2021 13.29 0.45 110,859 13.29 13.18 1,468,650.63 910 13.25
Aug 26, 2021 13.23 0.15 78,297 13.26 13.11 1,034,709.17 400 13.21
Aug 25, 2021 13.21 0.08 202,257 13.3 13.16 2,671,806.52 1,212 13.2
Aug 24, 2021 13.2 0.99 429,206 13.49 13.07 5,664,962.46 1,847 13.07
Aug 23, 2021 13.07 0.93 202,140 13.23 12.98 2,639,446.91 1,185 13.08
Aug 20, 2021 12.95 0.08 225,233 13.15 12.87 2,923,806.43 1,541 13.1
Aug 19, 2021 12.94 -2.71 194,710 13.28 12.94 2,551,489.52 1,149 13.05
Aug 18, 2021 13.3 -0.60 181,435 13.41 13.25 2,413,293.33 913 13.41
Aug 17, 2021 13.38 0.60 250,679 13.38 13.25 3,341,860.65 1,407 13.3
Aug 16, 2021 13.3 0.38 79,177 13.3 13.04 1,047,187.36 531 13.06
Aug 13, 2021 13.25 -0.23 152,674 13.45 13.17 2,025,448.17 610 13.45
Aug 12, 2021 13.28 0.61 116,351 13.39 13.15 1,543,005.9 810 13.25
Aug 11, 2021 13.2 -0.83 168,611 13.23 13.06 2,218,505.38 1,122 13.1
Aug 10, 2021 13.31 0.45 89,850 13.34 13.18 1,192,616.02 543 13.25

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher