Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jan 19, 2021	13.31	1.22	255,546	13.67	13.15	3,445,884.12	1,540	13.15
Jan 18, 2021	13.15	-2.08	305,774	13.6	13.15	4,098,006.78	1,645	13.47
Jan 15, 2021	13.43	2.68	358,885	13.47	13.05	4,768,120.58	1,954	13.06
Jan 14, 2021	13.08	-2.17	898,858	13.63	13	12,045,170.02	1,910	13.52
Jan 13, 2021	13.37	-2.76	401,636	13.75	13.32	5,403,435.4	2,454	13.75
Jan 12, 2021	13.75	-1.36	123,365	14.02	13.75	1,706,648.38	925	13.94
Jan 11, 2021	13.94	-0.07	254,553	13.99	13.7	3,525,597.05	1,777	13.95
Jan 8, 2021	13.95	-1.13	657,955	14.36	13.95	9,263,494.57	1,461	14.2
Jan 7, 2021	14.11	-0.07	205,433	14.32	14.03	2,904,552.84	1,259	14.3
Jan 5, 2021	14.12	-0.21	187,396	14.21	13.89	2,625,563.01	1,391	14.02
Jan 4, 2021	14.15	-0.42	231,061	14.38	14.02	3,271,356.93	682	14.38
Dec 31, 2020	14.21	0.07	71,692	14.49	14.18	1,027,003.87	326	14.32
Dec 30, 2020	14.2	-0.56	110,986	14.38	14.14	1,579,806.78	770	14.38
Dec 29, 2020	14.28	0.42	102,570	14.46	14.24	1,469,105.41	763	14.3
Dec 28, 2020	14.22	1.57	69,230	14.39	14.18	986,870.28	488	14.3
Dec 23, 2020	14	0.86	74,228	14.08	13.78	1,034,449.22	535	13.88
Dec 22, 2020	13.88	0.07	133,036	14.32	13.87	1,854,267.15	550	13.87
Dec 21, 2020	13.87	-4.67	245,026	14.25	13.8	3,433,630.73	1,348	14.01
Dec 18, 2020	14.55	3.93	474,424	14.55	13.92	6,800,610.42	1,742	14
Dec 17, 2020	14	-1.48	438,548	14.4	13.8	6,150,922.27	2,292	14.21
Dec 16, 2020	14.21	1.50	428,085	14.37	14.1	6,098,981.67	1,750	14.1
Dec 15, 2020	14	0.00	292,294	14.07	13.71	4,064,470.21	1,705	14
Dec 14, 2020	14	-0.64	165,476	14.3	13.99	2,334,239.46	1,192	14.09
Dec 11, 2020	14.09	-2.76	187,856	14.48	14.05	2,666,731.97	1,239	14.4
Dec 10, 2020	14.49	-2.23	235,955	14.84	14.25	3,419,509.55	2,173	14.82
Dec 9, 2020	14.82	-1.85	161,777	15.25	14.82	2,430,538.53	1,369	15.1
Dec 8, 2020	15.1	0.40	113,446	15.28	14.93	1,707,026.79	1,197	15.24