Stocks

BELA

Stock name JUMBO S.A. (CR)
Company name JUMBO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 14, 2020 16 -4.19 88,323 16.59 16 1,421,092.26 860 16.38
Aug 13, 2020 16.7 2.77 53,153 16.7 16 871,673.32 616 16.44
Aug 12, 2020 16.25 0.43 47,039 16.25 15.86 757,213.61 587 16.13
Aug 11, 2020 16.18 2.15 159,699 16.18 15.58 2,532,279.61 1,201 15.7
Aug 10, 2020 15.84 -2.82 77,134 16.3 15.7 1,233,147.47 832 16.14
Aug 7, 2020 16.3 -0.12 56,094 16.42 16.15 913,053.79 622 16.32
Aug 6, 2020 16.32 1.37 66,204 16.49 16.13 1,077,109.53 454 16.14
Aug 5, 2020 16.1 -1.83 63,787 16.61 16.1 1,034,876.33 514 16.4
Aug 4, 2020 16.4 0.18 55,938 16.62 16.24 919,000.08 408 16.24
Aug 3, 2020 16.37 -1.44 161,423 16.62 16.27 2,669,493.91 373 16.27
Jul 31, 2020 16.61 0.97 161,837 16.65 16.42 2,678,633.64 968 16.59
Jul 30, 2020 16.45 -0.12 88,063 16.68 16.17 1,449,426.23 579 16.17
Jul 29, 2020 16.47 0.12 144,998 16.69 16.27 2,389,049.83 683 16.27
Jul 28, 2020 16.45 -0.30 116,933 16.77 16.26 1,926,231.18 896 16.5
Jul 27, 2020 16.5 -1.37 32,491 16.82 16.25 537,652.15 344 16.73
Jul 24, 2020 16.73 -0.59 84,433 16.82 16.5 1,411,705.46 728 16.5
Jul 23, 2020 16.83 -0.41 61,304 17.06 16.68 1,031,802.44 666 16.86
Jul 22, 2020 16.9 1.08 93,963 16.9 16.51 1,575,071.1 558 16.51
Jul 21, 2020 16.72 0.72 440,389 16.83 16.6 7,364,040.71 1,902 16.76
Jul 20, 2020 16.6 3.62 125,635 16.6 16.12 2,055,133.21 823 16.52
Jul 17, 2020 16.02 -2.50 116,972 16.42 16.02 1,895,286.78 822 16.2
Jul 16, 2020 16.43 2.37 201,038 16.66 15.61 3,241,264.75 1,360 16.05
Jul 15, 2020 16.05 0.50 296,359 16.17 15.76 4,740,998.59 1,097 15.99
Jul 14, 2020 15.97 2.37 78,747 16.16 15.12 1,246,593.49 679 15.6
Jul 13, 2020 15.6 -1.20 116,688 15.98 15.5 1,830,616.02 474 15.79
Jul 10, 2020 15.79 -2.53 167,869 16.53 15.62 2,679,275.29 1,135 16
Jul 9, 2020 16.2 -2.41 122,050 16.61 16.12 1,980,223.28 1,307 16.51
Jul 8, 2020 16.6 -2.70 160,121 17.2 16.42 2,692,028.14 1,378 17.06
Jul 7, 2020 17.06 0.47 144,895 17.06 16.62 2,456,154.3 1,439 16.98
Jul 6, 2020 16.98 1.07 213,476 17.1 16.57 3,618,351.31 1,649 16.9

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher