Stocks

BELA

Stock name JUMBO S.A. (CR)
Company name JUMBO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 18, 2021 14.41 -2.64 399,960 14.94 14.41 5,791,877.29 933 14.74
Jun 17, 2021 14.8 -1.20 140,876 15.13 14.8 2,108,067.82 992 15
Jun 16, 2021 14.98 -4.59 266,745 15.4 14.87 4,022,247.17 2,214 15.4
Jun 15, 2021 15.7 0.45 129,856 15.83 15.6 2,045,225.7 1,049 15.78
Jun 14, 2021 15.63 -0.19 35,150 15.82 15.52 549,315.11 366 15.82
Jun 11, 2021 15.66 0.64 101,488 15.76 15.51 1,587,359.2 620 15.6
Jun 10, 2021 15.56 0.52 112,640 15.68 15.39 1,750,279.23 559 15.4
Jun 9, 2021 15.48 -1.21 126,477 15.8 15.45 1,973,471.86 621 15.8
Jun 8, 2021 15.67 2.28 111,135 15.67 15.33 1,723,188.81 353 15.56
Jun 7, 2021 15.32 -0.84 90,164 15.78 15.32 1,398,647.91 672 15.6
Jun 4, 2021 15.45 0.91 88,011 15.62 15.25 1,357,528.36 527 15.36
Jun 3, 2021 15.31 -1.23 131,921 15.59 15.3 2,040,762.9 962 15.5
Jun 2, 2021 15.5 -1.40 155,450 15.92 15.5 2,437,887.99 1,099 15.72
Jun 1, 2021 15.72 -1.75 112,387 16.04 15.72 1,782,425.58 910 16
May 31, 2021 16 1.27 106,986 16.06 15.6 1,697,995.94 971 15.9
May 28, 2021 15.8 4.29 315,106 15.85 15.15 4,961,183.27 2,075 15.15
May 27, 2021 15.15 3.06 1,064,873 15.25 14.7 16,111,934.43 1,680 14.7
May 26, 2021 14.7 -0.61 312,336 15.07 14.7 4,633,463.1 2,532 15.07
May 25, 2021 14.79 -2.70 514,506 15.34 14.79 7,692,063.67 2,662 15.2
May 24, 2021 15.2 -1.17 222,311 15.58 15.14 3,405,995.64 2,050 15.31
May 21, 2021 15.38 -1.41 309,297 15.91 15.11 4,771,501.95 1,748 15.6
May 20, 2021 15.6 -1.89 277,390 15.9 15.45 4,336,675.68 1,785 15.75
May 19, 2021 15.9 -1.91 157,479 16.17 15.82 2,514,516.91 1,388 16
May 18, 2021 16.21 1.31 123,290 16.48 16.03 1,998,107.55 1,129 16.48
May 17, 2021 16 -3.38 135,206 16.55 16 2,194,504.05 1,057 16.32
May 14, 2021 16.56 1.72 92,541 16.57 16.24 1,515,906.33 949 16.46
May 13, 2021 16.28 1.75 213,070 16.65 15.64 3,441,126.83 1,762 15.65
May 12, 2021 16 1.27 164,253 16.06 15.7 2,623,913.89 1,330 15.8
May 11, 2021 15.8 -1.25 136,266 15.97 15.63 2,153,831.76 1,290 15.82
May 10, 2021 16 5.26 163,797 16.07 15.39 2,607,575.12 986 15.39

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher