Stocks

BELA

Stock name JUMBO S.A. (CR)
Company name JUMBO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 16, 2019 17.48 0.75 194,281 17.48 17.15 3,375,243.67 1,004 17.2
Oct 15, 2019 17.35 1.46 92,389 17.42 17.01 1,595,801.03 709 17.01
Oct 14, 2019 17.1 -1.67 48,376 17.36 17 828,590.07 322 17.27
Oct 11, 2019 17.39 2.48 87,685 17.39 16.67 1,503,793.72 560 16.67
Oct 10, 2019 16.97 2.04 105,874 17.04 16.33 1,776,965.03 854 16.75
Oct 9, 2019 16.63 2.53 110,397 16.69 16.23 1,821,850.81 688 16.3
Oct 8, 2019 16.22 2.14 142,002 16.23 15.88 2,291,635.54 931 15.88
Oct 7, 2019 15.88 1.99 60,657 16.08 15.7 963,035.65 339 15.78
Oct 4, 2019 15.57 -0.06 127,468 15.93 15.56 2,000,753.67 1,041 15.58
Oct 3, 2019 15.58 -1.64 205,104 16.16 15.43 3,220,438.69 1,401 15.84
Oct 2, 2019 15.84 -5.88 245,966 16.85 15.8 3,964,670.3 1,320 16.85
Oct 1, 2019 16.83 -3.33 138,248 17.21 16.82 2,353,550.91 670 17.19
Sep 30, 2019 17.41 0.99 149,904 17.5 17.08 2,599,702.92 626 17.16
Sep 27, 2019 17.24 2.07 120,896 17.34 16.76 2,072,496.2 555 16.82
Sep 26, 2019 16.89 1.26 55,226 17.05 16.78 933,732.96 409 16.86
Sep 25, 2019 16.68 -0.30 108,681 16.9 16.57 1,812,657.16 739 16.9
Sep 24, 2019 16.73 0.00 50,710 16.95 16.73 853,192.07 350 16.9
Sep 23, 2019 16.73 -3.57 69,981 17.3 16.73 1,180,528.66 669 17.3
Sep 20, 2019 17.35 -0.34 669,989 17.48 17.04 11,610,142.17 544 17.41
Sep 19, 2019 17.41 1.10 517,605 17.41 16.88 8,848,723.97 535 17.1
Sep 18, 2019 17.22 1.47 230,960 17.53 17.09 3,987,550.87 1,087 17.2
Sep 17, 2019 16.97 -3.58 90,041 17.59 16.97 1,538,314.57 441 17.59
Sep 16, 2019 17.6 1.09 367,280 17.66 17.14 6,430,241.12 1,149 17.41
Sep 13, 2019 17.41 1.69 76,256 17.41 16.93 1,317,863.05 413 16.96
Sep 12, 2019 17.12 -0.93 137,101 17.28 16.82 2,346,265.37 685 17.1
Sep 11, 2019 17.28 3.78 189,166 17.28 16.56 3,233,331.48 790 16.65
Sep 10, 2019 16.65 -1.25 139,977 16.86 16.46 2,319,812.41 890 16.86
Sep 9, 2019 16.86 1.14 95,242 16.86 16.25 1,580,821.14 901 16.6
Sep 6, 2019 16.67 -0.89 70,140 16.97 16.67 1,178,728.47 528 16.95
Sep 5, 2019 16.82 1.94 96,012 16.84 16.4 1,598,949.51 738 16.5

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher