stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 12, 2021 | 16.3 | 0.93 | 136,290 | 16.39 | 16.13 | 2,217,486.79 | 704 | 16.15 |
Apr 9, 2021 | 16.15 | 0.62 | 86,585 | 16.24 | 15.85 | 1,390,361.56 | 705 | 15.93 |
Apr 8, 2021 | 16.05 | -0.62 | 216,573 | 16.18 | 15.97 | 3,476,299.18 | 1,637 | 16.02 |
Apr 7, 2021 | 16.15 | -0.06 | 187,481 | 16.16 | 15.93 | 3,015,522.48 | 981 | 16.1 |
Apr 6, 2021 | 16.16 | 2.93 | 154,120 | 16.18 | 15.67 | 2,458,307.72 | 1,164 | 15.86 |
Apr 1, 2021 | 15.7 | 0.45 | 84,735 | 15.7 | 15.5 | 1,325,534.08 | 564 | 15.64 |
Mar 31, 2021 | 15.63 | 0.00 | 284,875 | 15.78 | 15.52 | 4,461,146.48 | 1,424 | 15.63 |
Mar 30, 2021 | 15.63 | 0.51 | 74,122 | 15.77 | 15.4 | 1,156,722.95 | 506 | 15.77 |
Mar 29, 2021 | 15.55 | 1.63 | 147,559 | 15.79 | 15.3 | 2,294,644.26 | 959 | 15.3 |
Mar 26, 2021 | 15.3 | 1.73 | 327,098 | 15.36 | 15.02 | 4,961,434.52 | 1,969 | 15.1 |
Mar 24, 2021 | 15.04 | 2.87 | 204,992 | 15.04 | 14.52 | 3,048,822.99 | 1,469 | 14.62 |
Mar 23, 2021 | 14.62 | -2.40 | 222,281 | 14.94 | 14.62 | 3,283,683.98 | 1,729 | 14.86 |
Mar 22, 2021 | 14.98 | -0.73 | 375,874 | 15.06 | 14.82 | 5,636,875.31 | 2,410 | 15 |
Mar 19, 2021 | 15.09 | -1.50 | 537,370 | 15.27 | 15.01 | 8,124,734.19 | 2,217 | 15.21 |
Mar 18, 2021 | 15.32 | -4.13 | 5,898,763 | 15.53 | 14.98 | 87,094,089.46 | 3,955 | 15.42 |
Mar 17, 2021 | 15.98 | -2.14 | 222,939 | 16.37 | 15.98 | 3,603,245.5 | 1,066 | 16.33 |
Mar 16, 2021 | 16.33 | 2.96 | 214,764 | 16.33 | 15.77 | 3,450,705.56 | 1,272 | 15.9 |
Mar 12, 2021 | 15.86 | -0.88 | 243,280 | 16 | 15.7 | 3,843,799.7 | 1,169 | 16 |
Mar 11, 2021 | 16 | 0.76 | 323,015 | 16.07 | 15.75 | 5,161,458.61 | 1,414 | 16 |
Mar 10, 2021 | 15.88 | 3.12 | 489,725 | 15.88 | 15.18 | 7,697,115.3 | 2,333 | 15.49 |
Mar 9, 2021 | 15.4 | 5.12 | 1,096,689 | 15.47 | 14.68 | 16,573,022.25 | 2,350 | 14.76 |
Mar 8, 2021 | 14.65 | 0.41 | 86,270 | 14.66 | 14.34 | 1,259,145.73 | 726 | 14.59 |
Mar 5, 2021 | 14.59 | 0.41 | 138,157 | 14.6 | 14.25 | 2,003,757.59 | 1,129 | 14.53 |
Mar 4, 2021 | 14.53 | 1.18 | 206,498 | 14.58 | 14.15 | 2,985,833.13 | 1,339 | 14.36 |
Mar 3, 2021 | 14.36 | 0.98 | 197,409 | 14.48 | 14.1 | 2,830,134.29 | 1,178 | 14.22 |
Mar 2, 2021 | 14.22 | 5.33 | 200,604 | 14.29 | 13.56 | 2,818,519.32 | 1,310 | 13.77 |
Mar 1, 2021 | 13.5 | -0.88 | 242,303 | 14.03 | 13.5 | 3,341,880.77 | 1,931 | 13.73 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar