Stocks

BELA

Stock name JUMBO S.A. (CR)
Company name JUMBO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 23, 2020 12.78 -2.44 196,112 13.23 12.77 2,526,691.72 1,415 13.23
Oct 22, 2020 13.1 -1.73 488,161 13.28 12.96 6,425,758.12 1,699 13.17
Oct 21, 2020 13.33 0.60 370,198 13.49 13.2 4,931,742.8 1,889 13.3
Oct 20, 2020 13.25 0.76 235,998 13.37 13.02 3,132,727.15 1,115 13.02
Oct 19, 2020 13.15 -0.45 232,019 13.35 13.03 3,053,502.75 1,039 13.35
Oct 16, 2020 13.21 -2.29 204,158 13.61 13.21 2,725,855.74 1,844 13.61
Oct 15, 2020 13.52 -1.74 209,669 13.89 13.51 2,856,694.62 1,846 13.68
Oct 14, 2020 13.76 -2.34 230,364 14.13 13.71 3,195,303.7 2,129 14.05
Oct 13, 2020 14.09 -1.47 214,919 14.3 14.03 3,033,596.12 1,429 14.3
Oct 12, 2020 14.3 -1.72 131,995 14.68 14.24 1,892,523.05 813 14.55
Oct 9, 2020 14.55 -0.21 109,861 14.82 14.52 1,609,648.15 859 14.52
Oct 8, 2020 14.58 -0.82 154,329 14.95 14.56 2,256,414.95 1,191 14.7
Oct 7, 2020 14.7 -1.80 98,895 15.2 14.63 1,461,107.28 698 15.2
Oct 6, 2020 14.97 1.15 76,444 15.08 14.72 1,145,066.37 646 14.8
Oct 5, 2020 14.8 1.51 107,803 15.1 14.61 1,591,187.03 801 14.89
Oct 2, 2020 14.58 -1.62 77,574 14.82 14.53 1,134,433.11 669 14.82
Oct 1, 2020 14.82 -1.20 31,775 15.31 14.82 474,863.73 475 15.31
Sep 30, 2020 15 1.69 160,222 15.38 14.57 2,412,958.47 1,082 14.75
Sep 29, 2020 14.75 1.30 65,512 14.95 14.46 964,839.2 597 14.57
Sep 28, 2020 14.56 -1.29 88,305 15.09 14.56 1,304,112.88 766 14.95
Sep 25, 2020 14.75 0.14 98,493 15 14.56 1,456,712.66 836 14.9
Sep 24, 2020 14.73 -3.09 112,619 15.2 14.64 1,668,290.13 933 15.2
Sep 23, 2020 15.2 -0.98 72,891 15.4 14.98 1,105,823.11 728 15.4
Sep 22, 2020 15.35 1.45 295,245 15.38 14.91 4,515,137.21 1,066 15.13
Sep 21, 2020 15.13 -4.54 84,489 15.83 15.13 1,291,892.62 878 15.83
Sep 18, 2020 15.85 -0.50 329,034 15.95 15.65 5,210,601.43 1,495 15.93
Sep 17, 2020 15.93 0.25 126,376 15.94 15.7 2,003,027.48 702 15.89
Sep 16, 2020 15.89 -0.31 103,350 16.05 15.72 1,640,621.42 1,067 15.72
Sep 15, 2020 15.94 -0.38 114,568 16.15 15.77 1,825,417.77 899 16
Sep 14, 2020 16 5.26 158,568 16.02 15.3 2,499,931.76 1,108 15.3

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher