Stocks

BELA

Stock name JUMBO S.A. (CR)
Company name JUMBO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 28, 2020 14.22 -2.60 958,637 14.48 13.75 13,515,084.96 2,519 14.1
Feb 27, 2020 14.6 -6.23 482,027 15.6 14.6 7,320,927.13 3,579 15.5
Feb 26, 2020 15.57 -5.06 443,998 16.2 15.15 6,952,274.05 3,066 16.2
Feb 25, 2020 16.4 5.13 493,172 16.78 15.29 7,852,866 2,715 15.29
Feb 24, 2020 15.6 -10.09 346,907 16.6 15.04 5,471,941.76 2,842 16.49
Feb 21, 2020 17.35 -3.40 186,338 17.99 17.35 3,280,676.07 1,822 17.9
Feb 20, 2020 17.96 -2.92 177,671 18.6 17.96 3,220,360.19 1,865 18.6
Feb 19, 2020 18.5 -0.43 170,113 18.68 18.34 3,151,863.27 1,419 18.63
Feb 18, 2020 18.58 -0.38 61,188 18.66 18.45 1,137,283 495 18.6
Feb 17, 2020 18.65 -0.27 52,704 18.84 18.6 986,703.54 472 18.71
Feb 14, 2020 18.7 -2.09 51,287 19.01 18.67 964,440.74 968 18.8
Feb 13, 2020 19.1 3.24 108,443 19.1 18.5 2,038,579.48 766 18.5
Feb 12, 2020 18.5 -2.79 179,296 19.04 18.46 3,333,830.18 1,241 18.98
Feb 11, 2020 19.03 1.39 85,335 19.03 18.71 1,617,999.66 531 18.77
Feb 10, 2020 18.77 0.70 83,179 18.78 18.37 1,548,268.34 763 18.78
Feb 7, 2020 18.64 0.70 57,355 18.65 18.4 1,062,326.4 356 18.65
Feb 6, 2020 18.51 0.38 145,570 18.51 18.27 2,683,021.15 740 18.44
Feb 5, 2020 18.44 -0.16 192,284 18.66 18.44 3,555,860.63 820 18.5
Feb 4, 2020 18.47 0.38 191,435 18.88 18.38 3,537,208.98 1,675 18.88
Feb 3, 2020 18.4 0.16 213,450 18.49 18.3 3,929,055.52 1,089 18.3
Jan 31, 2020 18.37 -0.16 228,119 18.48 18.2 4,186,675.36 1,201 18.37
Jan 30, 2020 18.4 -1.34 101,000 18.58 18.27 1,858,842.33 1,234 18.54
Jan 29, 2020 18.65 -0.43 31,872 18.75 18.58 595,016.36 369 18.58
Jan 28, 2020 18.73 -1.00 88,003 18.92 18.35 1,632,862.66 909 18.92
Jan 27, 2020 18.92 -2.77 128,811 19.29 18.67 2,429,970.46 752 19.2
Jan 24, 2020 19.46 0.99 87,452 19.48 19.11 1,691,149.87 935 19.24
Jan 23, 2020 19.27 -0.67 131,850 19.41 19.14 2,543,343.44 1,214 19.3
Jan 22, 2020 19.4 0.78 83,717 19.4 19.04 1,616,720.19 673 19.04
Jan 21, 2020 19.25 0.36 114,544 19.25 18.7 2,185,217.87 536 19.25
Jan 20, 2020 19.18 2.62 359,922 19.18 18.6 6,743,161.15 858 18.69

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher